Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.66	12.68	12.16	12.66	2,126,469	+0.10(+0.80%)
Sep 27, 2013	12.35	12.68	12.33	12.56	11,139,158	+0.09(+0.72%)
Sep 26, 2013	12.20	12.56	12.16	12.47	2,832,888	+0.60(+5.05%)
Sep 25, 2013	11.86	12.08	11.86	11.87	310,782	-0.01(-0.08%)
Sep 24, 2013	11.98	12.02	11.72	11.88	412,666	-0.11(-0.92%)
Sep 23, 2013	12.03	12.03	11.80	11.99	390,722	-0.06(-0.50%)
Sep 20, 2013	12.00	12.06	11.89	12.05	930,145	+0.03(+0.25%)
Sep 19, 2013	12.04	12.16	11.98	12.02	169,009	+0.04(+0.33%)
Sep 18, 2013	11.85	12.00	11.65	11.98	304,595	+0.11(+0.93%)
Sep 17, 2013	11.96	12.03	11.86	11.87	182,365	-0.10(-0.84%)
Sep 16, 2013	12.01	12.05	11.88	11.97	319,312	+0.09(+0.76%)
Sep 13, 2013	11.68	11.98	11.67	11.88	765,778	+0.19(+1.63%)
Sep 12, 2013	11.86	11.88	11.68	11.69	496,570	-0.27(-2.26%)
Sep 11, 2013	11.82	12.06	11.78	11.96	299,116	+0.10(+0.84%)
Sep 10, 2013	11.89	12.09	11.76	11.86	473,653	+0.03(+0.25%)
Sep 09, 2013	11.66	11.83	11.65	11.83	1,285,158	+0.27(+2.34%)
Sep 06, 2013	11.38	11.56	11.11	11.56	539,750	+0.26(+2.30%)
Sep 05, 2013	11.32	11.48	11.29	11.30	267,433	-0.04(-0.35%)
Sep 04, 2013	11.24	11.46	11.14	11.34	235,479	+0.11(+0.98%)
Sep 03, 2013	11.32	11.56	11.17	11.23	331,621	+0.10(+0.90%)
Aug 30, 2013	11.53	11.60	11.12	11.13	316,478	-0.41(-3.55%)
Aug 29, 2013	11.53	11.69	11.45	11.54	243,786	-0.02(-0.17%)
Aug 28, 2013	11.44	11.71	11.44	11.56	173,196	+0.17(+1.49%)
Aug 27, 2013	11.45	11.57	11.34	11.39	306,937	-0.19(-1.64%)
Aug 26, 2013	11.52	11.79	11.50	11.58	234,051	+0.06(+0.52%)
Aug 23, 2013	11.56	11.64	11.48	11.52	152,452	-0.03(-0.26%)
Aug 22, 2013	11.35	11.75	11.35	11.55	221,663	+0.23(+2.03%)
Aug 21, 2013	11.52	11.56	11.23	11.32	200,159	-0.26(-2.25%)
Aug 20, 2013	11.28	11.66	11.18	11.58	328,078	+0.27(+2.39%)
Aug 19, 2013	11.56	11.57	11.31	11.31	319,005	-0.27(-2.33%)
Aug 16, 2013	11.35	11.62	11.30	11.58	310,480	+0.17(+1.49%)
Aug 15, 2013	11.31	11.60	11.22	11.41	345,099	-0.04(-0.35%)
Aug 14, 2013	11.61	11.65	11.44	11.45	159,086	-0.14(-1.21%)
Aug 13, 2013	11.52	11.64	11.41	11.59	251,468	+0.12(+1.05%)
Aug 12, 2013	11.35	11.47	11.30	11.47	304,835	+0.15(+1.33%)
Aug 09, 2013	11.20	11.35	11.10	11.32	261,972	+0.13(+1.16%)
Aug 08, 2013	11.25	11.29	11.14	11.19	389,138	+0.03(+0.27%)
Aug 07, 2013	11.24	11.24	10.94	11.16	810,069	-0.08(-0.71%)
Aug 06, 2013	11.48	11.48	11.21	11.24	460,690	-0.25(-2.18%)
Aug 05, 2013	11.67	11.72	11.47	11.49	286,076	-0.24(-2.05%)
Aug 02, 2013	11.67	11.76	11.55	11.73	191,877	+0.01(+0.09%)
Aug 01, 2013	11.59	11.73	11.49	11.72	285,640	+0.28(+2.45%)
Jul 31, 2013	11.43	11.66	11.40	11.44	321,169	+0.09(+0.79%)
Jul 30, 2013	11.53	11.57	11.21	11.35	413,930	-0.21(-1.82%)
Jul 29, 2013	11.70	11.75	11.47	11.56	414,662	-0.13(-1.11%)
Jul 26, 2013	11.98	12.05	11.35	11.69	901,148	-0.73(-5.88%)
Jul 25, 2013	12.23	12.44	12.18	12.42	344,817	+0.13(+1.06%)
Jul 24, 2013	12.59	12.59	12.11	12.29	599,720	-0.26(-2.07%)
Jul 23, 2013	12.64	12.74	12.47	12.55	552,122	+0.03(+0.24%)
Jul 22, 2013	12.51	12.61	12.48	12.52	286,152	+0.00(+0.00%)
Jul 19, 2013	12.43	12.88	12.43	12.52	394,414	+0.10(+0.81%)
Jul 18, 2013	12.30	12.51	12.24	12.42	235,911	+0.20(+1.64%)
Jul 17, 2013	12.23	12.43	12.19	12.22	316,321	+0.02(+0.16%)
Jul 16, 2013	12.12	12.20	12.04	12.20	298,705	+0.06(+0.49%)
Jul 15, 2013	12.15	12.29	12.10	12.14	360,824	-0.01(-0.08%)
Jul 12, 2013	12.03	12.23	12.03	12.15	325,515	+0.10(+0.83%)
Jul 11, 2013	12.10	12.10	11.88	12.05	312,078	+0.12(+1.01%)
Jul 10, 2013	12.16	12.18	11.85	11.93	333,404	-0.23(-1.89%)
Jul 09, 2013	11.91	12.22	11.86	12.16	409,104	+0.30(+2.53%)
Jul 08, 2013	11.75	12.00	11.73	11.86	411,599	+0.14(+1.19%)
Jul 05, 2013	11.64	11.76	11.55	11.72	397,917	+0.29(+2.54%)
Jul 03, 2013	11.46	11.55	11.35	11.43	158,385	-0.06(-0.52%)
Jul 02, 2013	11.22	11.58	11.19	11.49	976,201	+0.26(+2.32%)