Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.440	8.490	8.170	8.410	2,265,618	-0.01(-0.12%)
Sep 29, 2010	8.170	8.450	8.130	8.420	8,639,393	+0.33(+4.08%)
Sep 28, 2010	8.010	8.110	7.520	8.090	831	-0.61(-7.01%)
Sep 27, 2010	9.040	9.150	8.670	8.700	527,098	-0.35(-3.87%)
Sep 24, 2010	8.870	9.100	8.790	9.050	578,269	+0.34(+3.90%)
Sep 23, 2010	8.930	8.960	8.630	8.710	3,445	-0.32(-3.54%)
Sep 22, 2010	9.240	9.370	9.000	9.030	718,962	-0.30(-3.22%)
Sep 21, 2010	9.400	9.450	9.200	9.330	648,606	-0.09(-0.96%)
Sep 20, 2010	8.730	9.500	8.585	9.420	1,599,024	+0.44(+4.90%)
Sep 17, 2010	8.980	9.030	8.630	8.980	752,873	-0.18(-1.97%)
Sep 15, 2010	9.100	9.200	8.880	9.160	823,514	+0.01(+0.11%)
Sep 14, 2010	9.210	9.290	9.120	9.150	508,953	-0.12(-1.29%)
Sep 13, 2010	9.310	9.450	9.200	9.270	806,405	+0.12(+1.31%)
Sep 10, 2010	9.080	9.240	9.050	9.150	969,410	+0.11(+1.22%)
Sep 09, 2010	9.250	9.270	8.900	9.040	829,262	-0.12(-1.31%)
Sep 08, 2010	8.970	9.220	8.920	9.160	559,147	+0.23(+2.58%)
Sep 07, 2010	8.920	9.080	8.830	8.930	2,803	-0.07(-0.78%)
Sep 03, 2010	9.140	9.140	8.900	9.000	1,244,977	+0.02(+0.22%)
Sep 02, 2010	8.920	9.000	8.820	8.980	1,520	+0.03(+0.34%)
Sep 01, 2010	8.960	9.020	8.790	8.950	964,595	+0.18(+2.05%)
Aug 31, 2010	8.760	9.070	8.590	8.770	14,800	+0.22(+2.57%)
Aug 30, 2010	8.300	8.940	8.300	8.550	2,476,511	+0.18(+2.15%)
Aug 27, 2010	8.370	8.450	7.930	8.370	1,157,126	+0.49(+6.22%)
Aug 26, 2010	7.790	8.020	7.760	7.880	1,963	+0.15(+1.94%)
Aug 25, 2010	7.820	7.850	7.600	7.730	1,944	-0.19(-2.40%)
Aug 24, 2010	7.910	8.140	7.610	7.920	7,898	-0.24(-2.94%)
Aug 23, 2010	8.280	8.460	8.140	8.160	1,007,226	-0.04(-0.49%)
Aug 20, 2010	8.120	8.250	7.980	8.200	1,479,759	+0.12(+1.49%)
Aug 19, 2010	8.210	8.270	8.000	8.080	6,789	-0.19(-2.30%)
Aug 18, 2010	8.540	8.540	8.170	8.270	30,458	-0.18(-2.13%)
Aug 17, 2010	8.390	8.570	8.165	8.450	4,687	+0.23(+2.80%)
Aug 16, 2010	8.000	8.250	7.850	8.220	807,095	+0.22(+2.75%)
Aug 13, 2010	8.000	8.030	7.840	8.000	846,940	+0.06(+0.76%)
Aug 12, 2010	7.640	7.970	7.600	7.940	984,791	+0.18(+2.32%)
Aug 11, 2010	7.980	7.980	7.690	7.760	8,509	-0.45(-5.48%)
Aug 10, 2010	8.240	8.275	8.000	8.210	1,485,732	-0.20(-2.38%)
Aug 09, 2010	8.190	8.460	8.160	8.410	727,941	+0.28(+3.44%)
Aug 06, 2010	8.130	8.310	7.850	8.130	2,331,396	-0.23(-2.75%)
Aug 05, 2010	8.610	8.780	8.320	8.360	1,458,254	-0.32(-3.69%)
Aug 04, 2010	8.800	8.810	8.530	8.680	1,410,880	+0.13(+1.52%)
Aug 03, 2010	8.210	8.720	8.060	8.550	1,528,798	+0.31(+3.76%)
Aug 02, 2010	8.000	8.300	7.950	8.240	2,167,997	+0.25(+3.13%)
Jul 30, 2010	7.990	8.110	7.540	7.990	2,057,639	-0.31(-3.73%)
Jul 29, 2010	8.340	8.410	7.930	8.300	1,704,818	+0.22(+2.72%)
Jul 28, 2010	8.080	8.430	8.020	8.080	3,153	-0.13(-1.58%)
Jul 27, 2010	8.210	8.400	8.170	8.210	2,936,183	+0.07(+0.86%)
Jul 26, 2010	8.000	8.190	7.870	8.140	1,290,887	+0.16(+2.01%)
Jul 23, 2010	7.630	7.990	7.520	7.980	1,169,310	+0.28(+3.64%)
Jul 22, 2010	7.840	7.840	7.650	7.700	1,090,998	+0.05(+0.65%)
Jul 21, 2010	7.480	7.940	7.380	7.650	2,130,032	+0.27(+3.66%)
Jul 20, 2010	6.890	7.430	6.850	7.380	1,672,179	+0.34(+4.83%)
Jul 19, 2010	6.850	7.040	6.720	7.040	647,538	+0.20(+2.92%)
Jul 16, 2010	6.840	7.070	6.800	6.840	1,023,171	-0.18(-2.56%)
Jul 15, 2010	6.950	7.030	6.730	7.020	706,588	+0.07(+1.01%)
Jul 14, 2010	6.930	7.020	6.780	6.950	469,035	+0.00(+0.00%)
Jul 13, 2010	6.950	7.030	6.790	6.950	7,709	+0.10(+1.46%)
Jul 12, 2010	6.970	7.030	6.730	6.850	346,725	-0.18(-2.56%)
Jul 09, 2010	7.030	7.050	6.900	7.030	609,602	-0.02(-0.28%)
Jul 08, 2010	7.050	7.210	6.920	7.050	2,343	+0.01(+0.14%)
Jul 07, 2010	6.920	7.070	6.790	7.040	1,252,168	+0.14(+2.03%)
Jul 06, 2010	6.900	7.090	6.860	6.900	3,942	+0.12(+1.77%)
Jul 02, 2010	6.780	7.000	6.390	6.780	3,184,164	+0.47(+7.45%)