New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.819	6.882	6.779	6.848	16,727	+0.04(+0.58%)
Sep 29, 2022	6.838	6.848	6.719	6.809	15,723	-0.17(-2.40%)
Sep 28, 2022	6.829	6.976	6.829	6.976	24,761	+0.05(+0.71%)
Sep 27, 2022	7.035	7.035	6.888	6.927	31,139	-0.03(-0.42%)
Sep 26, 2022	6.966	7.114	6.937	6.957	21,703	-0.10(-1.39%)
Sep 23, 2022	7.114	7.114	6.959	7.055	20,402	-0.22(-3.05%)
Sep 22, 2022	7.360	7.360	7.212	7.277	10,025	-0.03(-0.46%)
Sep 21, 2022	7.360	7.389	7.296	7.311	13,732	+0.00(+0.00%)
Sep 20, 2022	7.409	7.409	7.291	7.311	27,572	-0.15(-1.98%)
Sep 19, 2022	7.380	7.483	7.380	7.458	33,020	+0.00(+0.00%)
Sep 16, 2022	7.478	7.483	7.439	7.458	20,339	-0.09(-1.17%)
Sep 15, 2022	7.616	7.616	7.547	7.547	11,564	-0.14(-1.79%)
Sep 14, 2022	7.655	7.744	7.655	7.685	13,651	+0.03(+0.39%)
Sep 13, 2022	7.842	7.881	7.655	7.655	13,813	-0.35(-4.42%)
Sep 12, 2022	7.921	8.078	7.921	8.009	24,910	+0.21(+2.65%)
Sep 09, 2022	7.813	7.838	7.763	7.803	8,818	+0.24(+3.12%)
Sep 08, 2022	7.616	7.645	7.557	7.567	11,110	-0.15(-1.91%)
Sep 07, 2022	7.557	7.773	7.557	7.714	19,939	+0.03(+0.38%)
Sep 06, 2022	7.586	7.850	7.541	7.685	29,666	+0.18(+2.36%)
Sep 02, 2022	7.635	7.660	7.491	7.508	47,247	-0.12(-1.55%)
Sep 01, 2022	7.586	7.635	7.527	7.626	35,807	-0.04(-0.51%)
Aug 31, 2022	7.714	7.714	7.606	7.665	30,946	-0.09(-1.14%)
Aug 30, 2022	7.832	7.872	7.724	7.754	12,756	-0.03(-0.38%)
Aug 29, 2022	7.783	7.852	7.773	7.783	42,147	+0.11(+1.41%)
Aug 26, 2022	7.921	7.921	7.675	7.675	34,658	-0.27(-3.35%)
Aug 25, 2022	7.931	7.985	7.911	7.940	13,985	+0.02(+0.25%)
Aug 24, 2022	7.901	7.980	7.901	7.921	17,079	+0.00(+0.00%)
Aug 23, 2022	7.970	8.206	7.911	7.921	34,178	-0.06(-0.74%)
Aug 22, 2022	8.186	8.186	7.970	7.980	21,379	-0.33(-4.02%)
Aug 19, 2022	8.364	8.364	8.288	8.314	10,804	-0.10(-1.15%)
Aug 18, 2022	8.413	8.423	8.403	8.411	10,251	+0.03(+0.33%)
Aug 17, 2022	8.442	8.482	8.383	8.383	18,228	-0.20(-2.30%)
Aug 16, 2022	8.560	8.610	8.531	8.581	22,647	+0.06(+0.70%)
Aug 15, 2022	8.610	8.615	8.511	8.521	13,616	-0.23(-2.59%)
Aug 12, 2022	8.737	8.757	8.718	8.747	98,817	+0.03(+0.34%)
Aug 11, 2022	8.777	8.875	8.718	8.718	13,472	-0.02(-0.23%)
Aug 10, 2022	8.688	8.767	8.669	8.737	31,553	+0.12(+1.37%)
Aug 09, 2022	8.639	8.669	8.600	8.619	16,586	-0.02(-0.23%)
Aug 08, 2022	8.600	8.659	8.570	8.639	18,482	+0.06(+0.69%)
Aug 05, 2022	8.570	8.619	8.560	8.580	7,491	-0.03(-0.34%)
Aug 04, 2022	8.511	8.614	8.511	8.610	9,577	+0.16(+1.86%)
Aug 03, 2022	8.413	8.565	8.413	8.452	37,290	+0.12(+1.42%)
Aug 02, 2022	8.275	8.491	8.275	8.334	36,186	-0.05(-0.59%)
Aug 01, 2022	8.334	8.398	8.334	8.383	18,590	+0.07(+0.83%)
Jul 29, 2022	8.216	8.344	8.206	8.314	21,835	+0.17(+2.05%)
Jul 28, 2022	8.068	8.177	8.059	8.147	57,842	-0.06(-0.72%)
Jul 27, 2022	8.088	8.206	8.059	8.206	3,131	+0.17(+2.08%)
Jul 26, 2022	8.137	8.167	8.019	8.039	35,301	-0.30(-3.57%)
Jul 25, 2022	8.403	8.447	8.337	8.337	10,060	+0.10(+1.22%)
Jul 22, 2022	8.236	8.311	8.236	8.236	15,591	+0.00(+0.00%)
Jul 21, 2022	8.078	8.236	8.078	8.236	27,716	+0.09(+1.09%)
Jul 20, 2022	8.196	8.196	7.895	8.147	29,751	-0.17(-2.01%)
Jul 19, 2022	8.088	8.324	8.088	8.314	17,795	+0.37(+4.71%)
Jul 18, 2022	7.970	8.049	7.921	7.940	16,692	+0.09(+1.13%)
Jul 15, 2022	7.704	7.872	7.704	7.852	11,615	+0.16(+2.05%)
Jul 14, 2022	7.616	7.744	7.517	7.694	18,855	-0.07(-0.89%)
Jul 13, 2022	7.744	7.835	7.724	7.763	49,639	-0.05(-0.63%)
Jul 12, 2022	7.950	7.964	7.803	7.813	24,796	-0.11(-1.37%)
Jul 11, 2022	8.068	8.068	7.911	7.921	3,903	-0.20(-2.48%)
Jul 08, 2022	8.068	8.147	8.063	8.123	9,552	+0.15(+1.91%)
Jul 07, 2022	7.783	8.031	7.773	7.970	21,155	+0.11(+1.38%)
Jul 06, 2022	7.921	7.921	7.793	7.862	17,131	-0.06(-0.81%)
Jul 05, 2022	7.901	8.029	7.783	7.926	28,809	-0.34(-4.10%)