New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.223	2.262	2.208	2.230	171,242	-0.00(-0.17%)
Sep 29, 2009	2.230	2.238	2.221	2.234	110,476	-0.00(-0.17%)
Sep 28, 2009	2.215	2.258	2.212	2.238	810,069	+0.02(+1.01%)
Sep 25, 2009	2.221	2.225	2.202	2.215	111,760	-0.01(-0.58%)
Sep 24, 2009	2.292	2.299	2.221	2.228	281,499	-0.05(-2.37%)
Sep 23, 2009	2.314	2.349	2.282	2.282	290,647	-0.04(-1.68%)
Sep 22, 2009	2.340	2.340	2.306	2.321	99,083	+0.02(+0.73%)
Sep 21, 2009	2.318	2.329	2.286	2.305	241,747	-0.04(-1.59%)
Sep 18, 2009	2.373	2.373	2.308	2.342	125,109	+0.04(+1.70%)
Sep 17, 2009	2.301	2.333	2.286	2.303	359,562	+0.03(+1.53%)
Sep 16, 2009	2.252	2.303	2.251	2.268	215,001	+0.04(+1.87%)
Sep 15, 2009	2.210	2.230	2.210	2.226	466,214	+0.00(+0.17%)
Sep 14, 2009	2.122	2.225	2.122	2.223	148,380	+0.03(+1.53%)
Sep 11, 2009	2.182	2.199	2.178	2.189	341,394	+0.03(+1.38%)
Sep 10, 2009	2.107	2.161	2.100	2.159	189,458	+0.06(+2.93%)
Sep 09, 2009	2.068	2.120	2.068	2.098	436,792	+0.04(+2.18%)
Sep 08, 2009	2.055	2.063	2.044	2.053	105,862	+0.05(+2.32%)
Sep 04, 2009	1.966	2.007	1.966	2.007	35,991	+0.06(+2.86%)
Sep 03, 2009	1.945	1.960	1.943	1.951	155,916	+0.00(+0.00%)
Sep 02, 2009	1.943	1.962	1.917	1.951	345,950	+0.00(+0.10%)
Sep 01, 2009	1.997	2.016	1.947	1.949	978,545	-0.06(-3.15%)
Aug 31, 2009	1.968	2.020	1.968	2.012	97,616	-0.00(-0.18%)
Aug 28, 2009	2.018	2.027	2.009	2.016	199,885	+0.01(+0.74%)
Aug 27, 2009	1.994	2.001	1.975	2.001	144,491	+0.01(+0.28%)
Aug 26, 2009	2.003	2.014	1.996	1.996	81,651	-0.02(-0.92%)
Aug 25, 2009	2.001	2.040	2.001	2.014	275,348	+0.01(+0.28%)
Aug 24, 2009	2.007	2.024	2.003	2.009	453,021	+0.01(+0.65%)
Aug 21, 2009	1.919	2.009	1.919	1.996	331,790	+0.09(+4.59%)
Aug 20, 2009	1.899	1.929	1.899	1.908	164,662	+0.01(+0.79%)
Aug 19, 2009	1.880	1.895	1.871	1.893	234,812	+0.01(+0.59%)
Aug 18, 2009	1.884	1.891	1.876	1.882	224,160	+0.02(+1.20%)
Aug 17, 2009	1.862	1.880	1.849	1.860	222,715	-0.04(-1.87%)
Aug 14, 2009	1.914	1.916	1.880	1.895	340,024	-0.00(-0.10%)
Aug 13, 2009	1.908	1.908	1.882	1.897	123,293	+0.03(+1.60%)
Aug 12, 2009	1.830	1.871	1.830	1.867	116,358	+0.03(+1.42%)
Aug 11, 2009	1.843	1.858	1.837	1.841	89,086	-0.02(-1.20%)
Aug 10, 2009	1.863	1.871	1.854	1.863	129,449	-0.01(-0.30%)
Aug 07, 2009	1.860	1.871	1.860	1.869	176,367	+0.02(+1.01%)
Aug 06, 2009	1.822	1.863	1.822	1.850	469,867	+0.01(+0.30%)
Aug 05, 2009	1.865	1.865	1.834	1.845	87,436	-0.01(-0.40%)
Aug 04, 2009	1.828	1.865	1.828	1.852	93,464	+0.01(+0.61%)
Aug 03, 2009	1.817	1.847	1.817	1.841	277,174	+0.05(+3.02%)
Jul 31, 2009	1.791	1.800	1.787	1.787	130,535	+0.00(+0.00%)
Jul 30, 2009	1.783	1.800	1.780	1.787	348,813	+0.02(+1.27%)
Jul 29, 2009	1.757	1.768	1.742	1.765	182,206	+0.00(+0.11%)
Jul 28, 2009	1.720	1.774	1.679	1.763	205,547	-0.02(-0.94%)
Jul 27, 2009	1.776	1.789	1.763	1.780	199,009	-0.00(-0.21%)
Jul 24, 2009	1.746	1.787	1.746	1.783	1,359	+0.00(+0.00%)
Jul 23, 2009	1.755	1.789	1.755	1.783	295,449	+0.02(+1.05%)
Jul 22, 2009	1.754	1.774	1.746	1.765	74,319	+0.01(+0.53%)
Jul 21, 2009	1.744	1.755	1.733	1.755	210,252	+0.04(+2.50%)
Jul 20, 2009	1.698	1.726	1.692	1.713	264,395	+0.04(+2.34%)
Jul 17, 2009	1.651	1.674	1.651	1.674	155,250	+0.00(+0.22%)
Jul 16, 2009	1.642	1.675	1.642	1.670	145,479	+0.01(+0.67%)
Jul 15, 2009	1.627	1.666	1.627	1.659	156,625	+0.06(+3.97%)
Jul 14, 2009	1.599	1.599	1.584	1.595	152,043	+0.01(+0.82%)
Jul 13, 2009	1.567	1.590	1.560	1.582	196,511	+0.04(+2.29%)
Jul 10, 2009	1.549	1.551	1.536	1.547	107,248	-0.01(-0.95%)
Jul 09, 2009	1.547	1.569	1.547	1.562	205,058	+0.02(+1.45%)
Jul 08, 2009	1.541	1.541	1.517	1.540	469,120	+0.01(+0.98%)
Jul 07, 2009	1.528	1.545	1.519	1.525	367,179	-0.04(-2.27%)
Jul 06, 2009	1.584	1.584	1.538	1.560	266,855	-0.01(-0.83%)
Jul 02, 2009	1.610	1.610	1.564	1.573	470,662	-0.06(-3.76%)