Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.85	11.91	11.85	11.91	14,867	+0.06(+0.51%)
Sep 28, 2017	11.88	11.92	11.84	11.85	23,776	-0.04(-0.37%)
Sep 27, 2017	11.97	11.97	11.88	11.89	17,075	-0.10(-0.80%)
Sep 26, 2017	12.02	12.02	11.98	11.98	19,440	+0.01(+0.07%)
Sep 25, 2017	11.99	12.02	11.98	11.98	22,060	-0.01(-0.07%)
Sep 22, 2017	11.99	12.05	11.98	11.98	21,892	+0.01(+0.07%)
Sep 21, 2017	12.07	12.07	11.98	11.98	36,788	-0.06(-0.51%)
Sep 20, 2017	12.04	12.07	12.02	12.04	11,800	-0.01(-0.07%)
Sep 19, 2017	12.04	12.09	12.04	12.05	12,042	-0.00(-0.01%)
Sep 18, 2017	12.08	12.12	12.04	12.05	22,160	-0.02(-0.14%)
Sep 15, 2017	12.06	12.08	12.06	12.06	20,667	+0.00(+0.00%)
Sep 14, 2017	12.09	12.10	12.02	12.06	41,619	-0.01(-0.05%)
Sep 13, 2017	12.05	12.10	12.05	12.07	25,153	-0.01(-0.07%)
Sep 12, 2017	12.04	12.09	12.03	12.08	43,036	+0.03(+0.22%)
Sep 11, 2017	12.06	12.08	12.03	12.05	27,658	-0.03(-0.22%)
Sep 08, 2017	12.02	12.09	12.02	12.08	28,685	+0.04(+0.36%)
Sep 07, 2017	12.04	12.08	12.03	12.03	7,090	-0.02(-0.14%)
Sep 06, 2017	12.03	12.06	12.03	12.05	13,906	+0.04(+0.36%)
Sep 05, 2017	12.00	12.04	11.99	12.01	25,542	-0.01(-0.07%)
Sep 01, 2017	12.01	12.02	11.98	12.02	20,885	+0.03(+0.21%)
Aug 31, 2017	11.96	12.01	11.96	11.99	21,815	+0.03(+0.29%)
Aug 30, 2017	11.98	12.00	11.96	11.96	28,237	-0.03(-0.29%)
Aug 29, 2017	11.96	12.02	11.96	11.99	21,977	+0.04(+0.36%)
Aug 28, 2017	11.95	11.99	11.93	11.95	53,573	-0.03(-0.22%)
Aug 25, 2017	11.96	11.97	11.92	11.97	26,754	+0.03(+0.22%)
Aug 24, 2017	11.95	11.96	11.92	11.95	8,726	-0.01(-0.07%)
Aug 23, 2017	11.92	11.97	11.92	11.96	23,274	+0.03(+0.22%)
Aug 22, 2017	11.92	11.95	11.90	11.93	33,342	+0.01(+0.07%)
Aug 21, 2017	11.92	11.94	11.85	11.92	103,846	+0.01(+0.07%)
Aug 18, 2017	11.91	11.91	11.85	11.91	29,725	+0.01(+0.07%)
Aug 17, 2017	11.88	11.90	11.87	11.90	16,677	+0.02(+0.15%)
Aug 16, 2017	11.85	11.90	11.85	11.89	25,539	+0.02(+0.15%)
Aug 15, 2017	11.85	11.89	11.84	11.87	15,732	-0.03(-0.29%)
Aug 14, 2017	11.93	11.95	11.86	11.90	31,316	+0.02(+0.15%)
Aug 11, 2017	11.84	11.91	11.79	11.89	18,869	-0.01(-0.05%)
Aug 10, 2017	11.88	11.93	11.85	11.89	28,936	-0.02(-0.15%)
Aug 09, 2017	12.03	12.03	11.91	11.91	30,511	-0.06(-0.50%)
Aug 08, 2017	11.98	12.02	11.95	11.97	22,957	-0.04(-0.36%)
Aug 07, 2017	12.02	12.02	11.98	12.01	16,485	+0.04(+0.36%)
Aug 04, 2017	12.06	12.12	11.97	11.97	38,804	-0.09(-0.72%)
Aug 03, 2017	12.05	12.07	12.05	12.06	10,395	+0.01(+0.07%)
Aug 02, 2017	12.06	12.07	12.05	12.05	15,992	+0.01(+0.07%)
Aug 01, 2017	12.07	12.10	12.04	12.04	46,759	-0.03(-0.21%)
Jul 31, 2017	12.03	12.07	12.01	12.07	23,403	+0.06(+0.50%)
Jul 28, 2017	11.91	12.04	11.87	12.00	58,338	+0.12(+1.02%)
Jul 27, 2017	11.91	11.93	11.88	11.88	16,014	-0.03(-0.22%)
Jul 26, 2017	11.85	11.91	11.82	11.91	15,476	+0.05(+0.44%)
Jul 25, 2017	11.89	11.90	11.85	11.86	23,725	-0.08(-0.65%)
Jul 24, 2017	11.88	11.97	11.88	11.94	24,220	+0.03(+0.29%)
Jul 21, 2017	11.97	11.97	11.90	11.90	16,986	-0.03(-0.22%)
Jul 20, 2017	12.00	12.00	11.91	11.93	17,841	-0.02(-0.14%)
Jul 19, 2017	12.00	12.00	11.91	11.94	30,239	-0.03(-0.22%)
Jul 18, 2017	11.94	12.02	11.92	11.97	30,793	+0.03(+0.22%)
Jul 17, 2017	11.90	12.07	11.89	11.94	73,174	+0.02(+0.15%)
Jul 14, 2017	11.85	11.93	11.85	11.93	27,382	+0.09(+0.73%)
Jul 13, 2017	11.81	11.87	11.81	11.84	3,311	+0.01(+0.07%)
Jul 12, 2017	11.83	11.88	11.83	11.83	9,250	+0.00(+0.03%)
Jul 11, 2017	11.74	11.83	11.72	11.83	23,396	+0.10(+0.88%)
Jul 10, 2017	11.73	11.74	11.70	11.73	14,017	+0.02(+0.15%)
Jul 07, 2017	11.68	11.73	11.68	11.71	10,461	+0.00(+0.00%)
Jul 06, 2017	11.81	11.81	11.71	11.71	8,716	-0.08(-0.66%)
Jul 05, 2017	11.78	11.83	11.71	11.79	27,348	+0.00(+0.00%)