Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.262	9.485	9.242	9.313	241,934	-0.04(-0.44%)
Sep 29, 2014	9.360	9.498	9.230	9.354	186,846	-0.13(-1.42%)
Sep 26, 2014	9.360	9.545	9.360	9.489	45,032	+0.15(+1.58%)
Sep 25, 2014	9.466	9.466	9.217	9.341	107,254	-0.16(-1.69%)
Sep 24, 2014	9.378	9.599	9.365	9.502	199,844	+0.11(+1.16%)
Sep 23, 2014	9.408	9.489	9.384	9.393	62,584	-0.10(-1.03%)
Sep 22, 2014	9.412	9.625	9.406	9.491	132,923	-0.01(-0.14%)
Sep 19, 2014	9.483	9.689	9.448	9.504	206,914	+0.04(+0.38%)
Sep 18, 2014	9.494	9.507	9.363	9.468	73,596	+0.04(+0.46%)
Sep 17, 2014	9.592	9.646	9.367	9.425	174,564	-0.12(-1.29%)
Sep 16, 2014	9.528	9.718	9.468	9.549	75,101	+0.11(+1.15%)
Sep 15, 2014	9.472	9.546	9.416	9.440	90,668	-0.03(-0.30%)
Sep 12, 2014	9.448	9.532	9.416	9.468	95,490	-0.13(-1.38%)
Sep 11, 2014	9.614	9.680	9.410	9.601	80,383	+0.15(+1.63%)
Sep 10, 2014	9.476	9.511	9.476	9.448	138,546	-0.03(-0.28%)
Sep 09, 2014	9.537	9.551	9.373	9.474	111,611	+0.02(+0.22%)
Sep 08, 2014	9.418	9.530	9.365	9.453	171,734	+0.01(+0.12%)
Sep 05, 2014	9.433	9.682	9.386	9.442	287,458	-0.03(-0.36%)
Sep 04, 2014	9.526	9.717	9.382	9.476	157,439	-0.07(-0.73%)
Sep 03, 2014	9.569	9.831	9.537	9.545	99,046	-0.13(-1.35%)
Sep 02, 2014	9.777	9.811	9.655	9.676	103,900	-0.06(-0.63%)
Aug 29, 2014	9.846	9.738	9.738	9.738	80,100	-0.09(-0.93%)
Aug 28, 2014	9.738	9.869	9.657	9.830	115,878	-0.10(-1.00%)
Aug 27, 2014	10.28	10.28	9.899	9.929	169,208	-0.30(-2.92%)
Aug 26, 2014	10.12	10.38	10.12	10.23	169,577	-0.02(-0.24%)
Aug 25, 2014	10.34	10.42	10.14	10.25	131,806	+0.03(+0.26%)
Aug 22, 2014	9.964	10.35	10.16	10.23	104,320	+0.07(+0.66%)
Aug 21, 2014	10.20	10.26	10.000	10.16	115,346	-0.00(-0.04%)
Aug 20, 2014	10.03	10.27	10.03	10.16	123,994	-0.05(-0.49%)
Aug 19, 2014	10.26	10.29	10.10	10.21	165,660	-0.02(-0.18%)
Aug 18, 2014	10.09	10.25	10.04	10.23	105,120	+0.19(+1.89%)
Aug 15, 2014	10.25	10.25	9.966	10.04	96,203	-0.07(-0.68%)
Aug 14, 2014	10.16	10.24	9.957	10.11	79,817	-0.07(-0.73%)
Aug 13, 2014	10.14	10.30	10.08	10.18	172,802	+0.05(+0.48%)
Aug 12, 2014	10.06	10.29	10.03	10.14	133,024	-0.07(-0.64%)
Aug 11, 2014	9.953	10.28	9.934	10.20	129,274	+0.33(+3.32%)
Aug 08, 2014	9.616	9.892	9.612	9.873	84,469	+0.25(+2.64%)
Aug 07, 2014	9.528	9.664	9.515	9.619	113,468	+0.09(+0.94%)
Aug 06, 2014	9.284	9.741	9.245	9.530	147,590	+0.18(+1.93%)
Aug 05, 2014	9.411	9.504	9.304	9.349	115,780	-0.13(-1.34%)
Aug 04, 2014	9.418	9.610	9.413	9.476	171,551	-0.03(-0.35%)
Aug 01, 2014	8.947	9.524	8.947	9.509	134,038	+0.62(+6.98%)
Jul 31, 2014	9.506	9.506	8.684	8.889	757,929	-0.81(-8.38%)
Jul 30, 2014	9.892	9.910	9.675	9.701	135,503	-0.15(-1.57%)
Jul 29, 2014	9.938	10.03	9.826	9.856	61,066	-0.02(-0.23%)
Jul 28, 2014	9.375	10.04	9.375	9.879	168,064	+0.33(+3.46%)
Jul 25, 2014	9.467	9.748	9.457	9.549	136,892	+0.06(+0.61%)
Jul 24, 2014	9.500	9.729	9.457	9.491	96,551	-0.07(-0.78%)
Jul 23, 2014	9.476	9.631	9.366	9.565	93,670	+0.08(+0.84%)
Jul 22, 2014	9.401	9.552	9.351	9.485	196,360	+0.09(+0.91%)
Jul 21, 2014	9.390	9.459	9.354	9.399	64,409	-0.07(-0.75%)
Jul 18, 2014	9.332	9.526	9.332	9.470	96,439	+0.10(+1.11%)
Jul 17, 2014	9.631	9.632	9.235	9.366	109,133	-0.30(-3.09%)
Jul 16, 2014	9.726	9.731	9.547	9.664	61,474	-0.03(-0.29%)
Jul 15, 2014	9.811	9.815	9.644	9.692	37,513	-0.16(-1.59%)
Jul 14, 2014	9.892	9.953	9.800	9.849	59,451	+0.10(+1.05%)
Jul 11, 2014	9.742	9.901	9.694	9.746	48,453	+0.04(+0.46%)
Jul 10, 2014	9.593	9.776	9.493	9.701	115,201	-0.06(-0.63%)
Jul 09, 2014	9.951	10.02	9.696	9.763	114,165	-0.19(-1.93%)
Jul 08, 2014	9.739	9.985	9.634	9.955	94,985	+0.16(+1.68%)
Jul 07, 2014	9.824	9.888	9.575	9.791	122,229	-0.10(-0.96%)
Jul 03, 2014	9.918	9.886	9.886	9.886	18,241	+0.04(+0.45%)
Jul 02, 2014	9.880	9.996	9.832	9.841	48,345	+0.01(+0.15%)