Modine Manufacturing Company (NY: MOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.450	7.520	7.355	7.380	246,999	-0.13(-1.73%)
Sep 27, 2012	7.390	7.590	7.360	7.510	225,380	+0.18(+2.46%)
Sep 26, 2012	7.360	7.440	7.262	7.330	112,729	-0.01(-0.14%)
Sep 25, 2012	7.680	7.750	7.300	7.340	228,882	-0.28(-3.67%)
Sep 24, 2012	7.710	7.720	7.550	7.620	166,455	-0.11(-1.42%)
Sep 21, 2012	7.900	7.980	7.640	7.730	273,201	+0.04(+0.52%)
Sep 20, 2012	7.480	7.740	7.350	7.690	141,192	+0.12(+1.59%)
Sep 19, 2012	7.600	7.680	7.500	7.570	129,670	+0.02(+0.26%)
Sep 18, 2012	8.030	8.030	7.450	7.550	152,688	-0.50(-6.21%)
Sep 17, 2012	8.170	8.170	7.890	8.050	153,894	-0.17(-2.07%)
Sep 14, 2012	8.000	8.230	7.910	8.220	246,715	+0.27(+3.40%)
Sep 13, 2012	7.670	8.230	7.650	7.950	273,264	+0.27(+3.52%)
Sep 12, 2012	7.680	7.760	7.510	7.680	98,628	+0.02(+0.26%)
Sep 11, 2012	7.620	7.750	7.610	7.660	99,963	+0.08(+1.06%)
Sep 10, 2012	7.700	7.780	7.570	7.580	102,989	-0.12(-1.56%)
Sep 07, 2012	7.570	7.800	7.540	7.700	129,647	+0.17(+2.26%)
Sep 06, 2012	7.180	7.530	7.160	7.530	200,133	+0.39(+5.46%)
Sep 05, 2012	7.250	7.330	7.090	7.140	185,225	-0.06(-0.83%)
Sep 04, 2012	7.000	7.280	6.870	7.200	390,689	+0.19(+2.71%)
Aug 31, 2012	7.110	7.120	6.970	7.010	111,881	+0.01(+0.14%)
Aug 30, 2012	6.990	7.030	6.940	7.000	187,245	-0.05(-0.71%)
Aug 29, 2012	7.020	7.100	6.980	7.050	147,886	+0.05(+0.71%)
Aug 27, 2012	7.070	7.080	6.915	7.000	199,728	-0.02(-0.28%)
Aug 24, 2012	6.960	7.060	6.870	7.020	232,599	+0.01(+0.14%)
Aug 23, 2012	6.910	7.070	6.860	7.010	120,824	+0.05(+0.72%)
Aug 22, 2012	6.980	7.050	6.860	6.960	102,230	-0.06(-0.85%)
Aug 21, 2012	7.100	7.240	6.980	7.020	184,980	+0.00(+0.00%)
Aug 20, 2012	6.990	7.100	6.890	7.020	180,712	-0.03(-0.43%)
Aug 17, 2012	7.010	7.080	6.760	7.050	244,733	+0.06(+0.86%)
Aug 16, 2012	6.720	7.000	6.660	6.990	127,701	+0.28(+4.17%)
Aug 15, 2012	6.590	6.780	6.590	6.710	95,152	+0.07(+1.05%)
Aug 14, 2012	6.760	6.850	6.590	6.640	135,162	-0.05(-0.75%)
Aug 13, 2012	6.660	6.740	6.500	6.690	149,397	+0.01(+0.15%)
Aug 10, 2012	6.630	6.720	6.420	6.680	153,018	+0.01(+0.15%)
Aug 09, 2012	6.550	6.670	6.440	6.670	124,457	+0.13(+1.99%)
Aug 08, 2012	6.520	6.660	6.480	6.540	141,709	-0.04(-0.61%)
Aug 07, 2012	5.940	6.630	5.940	6.580	488,807	+0.06(+0.92%)
Aug 06, 2012	6.370	6.630	6.330	6.520	217,948	+0.16(+2.52%)
Aug 03, 2012	6.190	6.565	6.130	6.360	378,804	+0.33(+5.47%)
Aug 02, 2012	6.110	6.210	5.910	6.030	288,881	-0.17(-2.74%)
Aug 01, 2012	6.780	6.780	6.170	6.200	314,701	-0.51(-7.60%)
Jul 31, 2012	6.530	6.800	6.430	6.710	311,072	+0.15(+2.29%)
Jul 30, 2012	6.460	6.680	6.360	6.560	266,612	+0.12(+1.86%)
Jul 27, 2012	6.070	6.490	6.070	6.440	254,906	+0.43(+7.15%)
Jul 26, 2012	6.070	6.170	5.890	6.010	251,473	+0.10(+1.69%)
Jul 25, 2012	5.970	6.010	5.850	5.910	205,825	+0.01(+0.17%)
Jul 24, 2012	6.140	6.140	5.800	5.900	221,148	-0.21(-3.44%)
Jul 23, 2012	6.070	6.170	5.960	6.110	183,644	-0.14(-2.24%)
Jul 20, 2012	6.540	6.540	6.210	6.250	198,204	-0.36(-5.45%)
Jul 19, 2012	6.650	6.730	6.490	6.610	334,101	+0.02(+0.30%)
Jul 18, 2012	6.320	6.750	6.300	6.590	243,728	+0.23(+3.62%)
Jul 17, 2012	6.390	6.390	6.170	6.360	321,881	+0.06(+0.95%)
Jul 16, 2012	6.420	6.430	6.220	6.300	194,467	-0.17(-2.63%)
Jul 13, 2012	6.370	6.660	6.330	6.470	248,877	+0.12(+1.89%)
Jul 12, 2012	6.030	6.470	5.990	6.350	274,440	+0.19(+3.08%)
Jul 11, 2012	6.370	6.370	5.850	6.160	442,396	-0.34(-5.23%)
Jul 10, 2012	6.740	6.850	6.380	6.500	195,491	-0.16(-2.40%)
Jul 09, 2012	6.840	6.870	6.580	6.660	161,328	-0.22(-3.20%)
Jul 06, 2012	6.980	7.010	6.840	6.880	172,967	-0.22(-3.10%)
Jul 05, 2012	7.110	7.190	6.925	7.100	281,488	-0.02(-0.28%)
Jul 03, 2012	6.940	7.140	6.920	7.120	228,503	+0.22(+3.19%)