Marcus Corp (NY: MCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.51	12.61	12.34	12.43	93,887	-0.18(-1.42%)
Sep 27, 2013	12.46	12.71	12.40	12.61	36,671	+0.05(+0.41%)
Sep 26, 2013	12.46	12.76	12.32	12.56	52,017	+0.09(+0.69%)
Sep 25, 2013	12.57	12.81	12.45	12.47	198,211	-0.06(-0.48%)
Sep 24, 2013	12.34	12.55	12.25	12.53	138,267	+0.22(+1.81%)
Sep 23, 2013	12.39	12.49	12.26	12.31	124,529	+0.15(+1.20%)
Sep 20, 2013	12.26	12.28	11.99	12.16	174,297	+0.05(+0.42%)
Sep 19, 2013	12.23	12.52	11.99	12.11	96,977	-0.11(-0.91%)
Sep 18, 2013	11.81	12.30	11.62	12.22	135,033	+0.36(+3.03%)
Sep 17, 2013	11.27	11.90	11.27	11.87	115,550	+0.56(+5.00%)
Sep 16, 2013	11.17	11.33	11.17	11.30	49,892	+0.13(+1.15%)
Sep 13, 2013	11.21	11.22	11.10	11.17	29,773	+0.00(+0.00%)
Sep 12, 2013	11.12	11.22	11.06	11.17	46,272	+0.04(+0.38%)
Sep 11, 2013	11.02	11.26	10.94	11.13	62,472	+0.07(+0.62%)
Sep 10, 2013	11.06	11.12	10.97	11.06	28,346	+0.05(+0.47%)
Sep 09, 2013	11.06	11.08	10.92	11.01	25,316	-0.04(-0.39%)
Sep 06, 2013	10.86	11.10	10.68	11.05	70,131	+0.23(+2.13%)
Sep 05, 2013	10.64	10.86	10.63	10.82	71,256	+0.18(+1.69%)
Sep 04, 2013	10.63	10.74	10.63	10.64	74,527	+0.01(+0.08%)
Sep 03, 2013	10.66	10.72	10.59	10.63	116,186	+0.11(+1.06%)
Aug 30, 2013	10.72	10.72	10.47	10.52	54,230	-0.15(-1.44%)
Aug 29, 2013	10.90	10.90	10.59	10.68	40,762	-0.21(-1.89%)
Aug 28, 2013	10.94	11.10	10.85	10.88	33,244	-0.03(-0.31%)
Aug 27, 2013	11.25	11.25	10.85	10.92	80,755	-0.38(-3.41%)
Aug 26, 2013	11.29	11.39	11.25	11.30	38,831	+0.00(+0.00%)
Aug 23, 2013	11.10	11.31	11.04	11.30	86,112	+0.21(+1.85%)
Aug 22, 2013	11.04	11.16	11.02	11.10	45,949	+0.08(+0.70%)
Aug 21, 2013	10.72	11.06	10.69	11.02	37,804	+0.26(+2.38%)
Aug 20, 2013	10.63	11.03	10.51	10.76	125,068	+0.11(+1.04%)
Aug 19, 2013	10.54	10.69	10.54	10.65	62,807	+0.07(+0.65%)
Aug 16, 2013	10.62	10.74	10.55	10.58	48,953	-0.03(-0.24%)
Aug 15, 2013	10.74	10.82	10.61	10.61	43,809	-0.25(-2.29%)
Aug 14, 2013	10.80	10.96	10.74	10.86	63,657	+0.07(+0.63%)
Aug 13, 2013	10.89	10.89	10.69	10.79	37,652	-0.06(-0.55%)
Aug 12, 2013	10.78	10.88	10.70	10.85	57,921	+0.01(+0.08%)
Aug 09, 2013	10.92	11.00	10.80	10.84	60,195	-0.08(-0.71%)
Aug 08, 2013	11.06	11.11	10.76	10.92	54,163	-0.05(-0.47%)
Aug 07, 2013	11.07	11.10	10.94	10.97	22,663	-0.15(-1.38%)
Aug 06, 2013	11.13	11.17	10.89	11.12	61,269	-0.06(-0.54%)
Aug 05, 2013	11.33	11.39	11.09	11.18	70,827	-0.14(-1.21%)
Aug 02, 2013	11.10	11.37	11.02	11.32	57,438	+0.20(+1.77%)
Aug 01, 2013	11.20	11.22	11.05	11.12	82,752	+0.04(+0.39%)
Jul 31, 2013	11.13	11.16	10.92	11.08	92,290	-0.08(-0.69%)
Jul 30, 2013	11.16	11.18	11.10	11.16	73,399	+0.04(+0.39%)
Jul 29, 2013	11.18	11.18	10.93	11.11	60,052	-0.06(-0.54%)
Jul 26, 2013	11.12	11.21	11.09	11.17	29,966	-0.07(-0.61%)
Jul 25, 2013	10.95	11.32	10.83	11.24	156,658	+0.27(+2.46%)
Jul 24, 2013	11.06	11.14	10.91	10.97	121,677	-0.06(-0.54%)
Jul 23, 2013	10.98	11.08	10.87	11.03	170,652	+0.06(+0.54%)
Jul 22, 2013	10.95	11.10	10.91	10.97	163,301	+0.00(+0.00%)
Jul 19, 2013	10.89	11.02	10.58	10.97	113,738	+0.03(+0.31%)
Jul 18, 2013	10.96	11.07	10.81	10.94	188,504	+0.05(+0.47%)
Jul 17, 2013	11.01	11.01	10.85	10.89	28,875	-0.05(-0.47%)
Jul 16, 2013	11.22	11.22	10.79	10.94	126,399	-0.31(-2.72%)
Jul 15, 2013	11.29	11.35	11.20	11.24	52,051	-0.04(-0.38%)
Jul 12, 2013	11.17	11.35	11.17	11.29	32,549	+0.09(+0.84%)
Jul 11, 2013	11.30	11.33	11.08	11.19	60,235	+0.04(+0.38%)
Jul 10, 2013	11.14	11.23	11.12	11.15	83,134	+0.01(+0.08%)
Jul 09, 2013	11.20	11.17	11.10	11.14	76,436	-0.03(-0.23%)
Jul 08, 2013	11.07	11.24	11.07	11.17	92,339	+0.10(+0.92%)
Jul 05, 2013	11.12	11.12	10.89	11.07	54,361	+0.15(+1.40%)
Jul 03, 2013	10.71	10.93	10.70	10.91	11,998	+0.15(+1.42%)
Jul 02, 2013	10.72	10.83	10.66	10.76	58,612	+0.01(+0.08%)