Convergys Corp (NY: CVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.20	14.51	14.14	14.39	737,104	+0.15(+1.03%)
Sep 27, 2012	14.12	14.32	14.06	14.25	911,768	+0.14(+0.98%)
Sep 26, 2012	14.55	14.55	13.88	14.11	1,118,320	-0.68(-4.60%)
Sep 25, 2012	15.11	15.20	14.77	14.79	773,018	-0.29(-1.95%)
Sep 24, 2012	14.88	15.13	14.83	15.08	506,652	+0.16(+1.05%)
Sep 21, 2012	14.94	15.14	14.79	14.93	1,602,711	+0.13(+0.87%)
Sep 20, 2012	14.69	14.87	14.69	14.80	481,162	+0.05(+0.31%)
Sep 19, 2012	14.74	14.84	14.70	14.75	650,505	+0.02(+0.12%)
Sep 18, 2012	14.70	14.89	14.70	14.73	691,555	+0.05(+0.31%)
Sep 17, 2012	14.68	14.80	14.66	14.69	662,812	-0.05(-0.31%)
Sep 14, 2012	14.81	14.92	14.70	14.73	1,019,879	-0.05(-0.31%)
Sep 13, 2012	14.82	14.88	14.67	14.78	915,570	+0.05(+0.37%)
Sep 12, 2012	14.74	14.79	14.65	14.72	513,347	+0.05(+0.31%)
Sep 11, 2012	14.63	14.79	14.61	14.68	543,444	+0.05(+0.31%)
Sep 10, 2012	14.60	14.72	14.57	14.63	919,372	+0.00(+0.00%)
Sep 07, 2012	14.57	14.65	14.55	14.63	629,380	+0.13(+0.88%)
Sep 06, 2012	14.56	14.61	14.49	14.50	1,145,806	+0.00(+0.00%)
Sep 05, 2012	14.55	14.64	14.40	14.50	1,173,326	+0.00(+0.00%)
Sep 04, 2012	14.23	14.58	14.16	14.50	795,275	+0.30(+2.13%)
Aug 31, 2012	14.27	14.28	14.04	14.20	444,759	+0.04(+0.26%)
Aug 30, 2012	14.27	14.27	14.07	14.16	404,386	-0.12(-0.83%)
Aug 29, 2012	14.16	14.29	14.05	14.28	455,093	+0.31(+2.23%)
Aug 27, 2012	14.07	14.14	13.87	13.97	458,790	-0.06(-0.46%)
Aug 24, 2012	14.04	14.13	13.98	14.04	397,171	-0.05(-0.39%)
Aug 23, 2012	14.07	14.19	13.97	14.09	463,646	+0.05(+0.33%)
Aug 22, 2012	14.12	14.27	14.05	14.05	666,722	-0.07(-0.52%)
Aug 21, 2012	14.22	14.44	14.08	14.12	665,265	-0.09(-0.64%)
Aug 20, 2012	14.10	14.28	14.07	14.21	513,156	+0.00(+0.00%)
Aug 17, 2012	14.05	14.27	13.99	14.21	913,830	+0.19(+1.37%)
Aug 16, 2012	14.03	14.18	13.87	14.02	1,010,440	-0.31(-2.17%)
Aug 15, 2012	14.34	14.49	14.30	14.33	578,708	-0.05(-0.38%)
Aug 14, 2012	14.45	14.50	14.31	14.38	512,325	+0.02(+0.13%)
Aug 13, 2012	14.06	14.38	14.05	14.37	1,472,271	+0.26(+1.82%)
Aug 10, 2012	14.30	14.30	13.86	14.11	922,852	-0.36(-2.47%)
Aug 09, 2012	14.19	14.48	14.19	14.47	620,539	+0.12(+0.83%)
Aug 08, 2012	14.27	14.47	14.23	14.35	809,300	-0.06(-0.44%)
Aug 07, 2012	14.34	14.49	14.34	14.41	757,630	+0.13(+0.90%)
Aug 06, 2012	14.10	14.38	14.08	14.28	988,959	+0.18(+1.30%)
Aug 03, 2012	13.76	14.29	13.74	14.10	1,194,919	+0.49(+3.63%)
Aug 02, 2012	13.70	13.85	13.43	13.61	1,225,931	-0.16(-1.13%)
Aug 01, 2012	14.02	14.36	13.69	13.76	1,590,501	+0.27(+1.97%)
Jul 31, 2012	13.66	13.73	13.49	13.50	763,630	-0.17(-1.27%)
Jul 30, 2012	13.73	13.87	13.62	13.67	358,525	-0.11(-0.80%)
Jul 27, 2012	13.50	13.84	13.48	13.78	634,710	+0.31(+2.31%)
Jul 26, 2012	13.42	13.51	13.36	13.47	362,759	+0.22(+1.66%)
Jul 25, 2012	13.24	13.37	13.12	13.25	651,330	+0.05(+0.35%)
Jul 24, 2012	13.28	13.29	13.12	13.20	483,016	-0.05(-0.41%)
Jul 23, 2012	13.27	13.33	13.13	13.26	548,008	-0.17(-1.30%)
Jul 20, 2012	13.62	13.71	13.35	13.43	583,975	-0.26(-1.87%)
Jul 19, 2012	13.78	13.91	13.69	13.69	470,931	-0.05(-0.33%)
Jul 18, 2012	13.68	13.83	13.62	13.73	678,605	+0.05(+0.40%)
Jul 17, 2012	13.69	13.84	13.53	13.68	480,750	+0.03(+0.20%)
Jul 16, 2012	13.45	13.72	13.40	13.65	978,970	+0.20(+1.50%)
Jul 13, 2012	13.40	13.65	13.37	13.45	822,639	+0.12(+0.89%)
Jul 12, 2012	13.52	13.55	13.31	13.33	750,096	-0.33(-2.41%)
Jul 11, 2012	13.72	13.84	13.52	13.66	569,009	-0.02(-0.13%)
Jul 10, 2012	13.84	13.92	13.63	13.68	638,346	-0.06(-0.47%)
Jul 09, 2012	13.70	13.80	13.65	13.74	430,960	+0.05(+0.40%)
Jul 06, 2012	13.65	13.76	13.57	13.69	653,105	-0.05(-0.33%)
Jul 05, 2012	13.63	13.78	13.63	13.73	755,162	+0.05(+0.33%)
Jul 03, 2012	13.63	13.73	13.61	13.69	565,767	+0.08(+0.61%)