Convergys Corp (NY: CVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.08	13.54	12.74	13.49	1,235,745	+0.51(+3.94%)
Sep 29, 2008	14.02	14.02	12.90	12.97	1,540,086	-1.24(-8.73%)
Sep 26, 2008	14.04	14.26	13.81	14.22	0	+0.03(+0.19%)
Sep 25, 2008	13.65	14.22	13.64	14.19	1,213,540	+0.61(+4.50%)
Sep 24, 2008	13.39	13.80	13.24	13.58	844,750	+0.13(+0.95%)
Sep 23, 2008	13.77	13.80	13.39	13.45	1,240,499	-0.24(-1.73%)
Sep 22, 2008	14.14	14.32	13.60	13.69	1,923,582	-0.52(-3.66%)
Sep 19, 2008	13.26	15.50	13.26	14.21	0	+0.21(+1.50%)
Sep 18, 2008	13.90	14.37	13.60	14.00	3,484,176	+0.30(+2.20%)
Sep 17, 2008	12.63	14.24	12.62	13.70	2,154,221	-0.70(-4.88%)
Sep 16, 2008	14.09	14.47	14.00	14.40	1,604,174	+0.23(+1.61%)
Sep 15, 2008	14.21	14.73	14.13	14.17	2,640,638	-0.78(-5.25%)
Sep 12, 2008	15.12	15.15	14.87	14.95	1,899,667	-0.24(-1.56%)
Sep 11, 2008	14.90	15.19	14.77	15.19	1,982,416	+0.11(+0.73%)
Sep 10, 2008	15.02	15.23	14.91	15.08	2,200,249	+0.08(+0.55%)
Sep 09, 2008	15.09	15.26	14.97	15.00	2,525,324	+0.05(+0.37%)
Sep 08, 2008	14.88	14.99	14.80	14.95	2,108,441	+0.29(+1.99%)
Sep 05, 2008	14.56	14.71	14.41	14.65	0	+0.07(+0.50%)
Sep 04, 2008	13.91	14.71	13.91	14.58	3,008,175	-0.05(-0.31%)
Sep 03, 2008	14.24	14.74	14.17	14.63	2,896,486	+0.28(+1.97%)
Sep 02, 2008	13.53	14.74	13.53	14.34	3,593,186	+0.89(+6.58%)
Aug 29, 2008	13.55	13.55	13.36	13.46	0	-0.09(-0.67%)
Aug 28, 2008	13.51	13.59	13.38	13.55	743,628	+0.09(+0.68%)
Aug 27, 2008	13.22	13.46	13.18	13.46	997,015	+0.17(+1.30%)
Aug 26, 2008	13.07	13.29	12.87	13.29	1,207,223	+0.18(+1.39%)
Aug 25, 2008	13.19	13.26	12.97	13.10	1,700,650	-0.08(-0.62%)
Aug 22, 2008	13.17	13.29	12.98	13.18	0	+0.09(+0.70%)
Aug 21, 2008	13.00	13.19	12.95	13.09	1,278,424	+0.05(+0.35%)
Aug 20, 2008	12.82	13.10	12.81	13.05	1,175,825	+0.19(+1.49%)
Aug 19, 2008	12.91	13.04	12.77	12.86	708,113	-0.24(-1.81%)
Aug 18, 2008	13.16	13.37	13.03	13.09	1,415,015	-0.01(-0.07%)
Aug 15, 2008	13.08	13.28	12.81	13.10	0	+0.08(+0.63%)
Aug 14, 2008	13.01	13.08	12.77	13.02	1,829,976	+0.03(+0.21%)
Aug 13, 2008	13.01	13.09	12.68	12.99	1,421,635	+0.05(+0.42%)
Aug 12, 2008	13.21	13.21	12.87	12.94	1,227,847	-0.09(-0.70%)
Aug 11, 2008	12.78	13.16	12.61	13.03	1,278,499	+0.31(+2.44%)
Aug 08, 2008	12.32	12.77	12.31	12.72	1,802,151	+0.40(+3.26%)
Aug 07, 2008	12.05	12.39	11.89	12.32	2,575,104	+0.23(+1.89%)
Aug 06, 2008	11.83	12.11	11.61	12.09	1,952,034	+0.20(+1.69%)
Aug 05, 2008	11.55	12.00	11.51	11.89	1,661,058	+0.43(+3.74%)
Aug 04, 2008	11.65	11.83	11.37	11.46	1,358,267	-0.26(-2.26%)
Aug 01, 2008	11.66	11.86	11.38	11.72	1,677,240	+0.14(+1.18%)
Jul 31, 2008	11.34	11.72	11.34	11.59	1,656,984	+0.06(+0.55%)
Jul 30, 2008	11.37	11.57	11.37	11.52	2,337,685	+0.06(+0.56%)
Jul 29, 2008	11.46	11.51	11.31	11.46	1,823,934	+0.10(+0.88%)
Jul 28, 2008	11.61	11.64	11.08	11.36	2,766,278	+0.50(+4.62%)
Jul 25, 2008	11.00	11.18	10.74	10.86	2,471,877	-0.19(-1.73%)
Jul 24, 2008	11.26	11.60	10.96	11.05	3,494,402	-0.56(-4.80%)
Jul 23, 2008	11.85	12.38	11.57	11.61	5,506,411	-1.24(-9.66%)
Jul 22, 2008	12.66	13.14	12.66	12.85	2,509,705	+0.08(+0.64%)
Jul 21, 2008	12.76	12.78	12.53	12.77	827,503	+0.13(+1.01%)
Jul 18, 2008	12.73	12.77	12.55	12.64	1,970,957	+0.00(+0.00%)
Jul 17, 2008	12.81	12.87	12.59	12.64	2,408,517	-0.06(-0.50%)
Jul 16, 2008	12.73	12.83	12.53	12.70	1,878,186	-0.07(-0.57%)
Jul 15, 2008	12.93	13.00	12.72	12.77	2,297,310	-0.28(-2.17%)
Jul 14, 2008	13.24	13.27	13.00	13.06	1,219,376	-0.09(-0.69%)
Jul 11, 2008	13.31	13.37	12.99	13.15	1,003,461	-0.34(-2.50%)
Jul 10, 2008	13.40	13.60	13.30	13.49	1,007,973	+0.10(+0.75%)
Jul 09, 2008	13.65	13.74	13.38	13.39	1,061,607	-0.30(-2.20%)
Jul 08, 2008	13.49	13.74	13.42	13.69	1,877,744	+0.20(+1.49%)
Jul 07, 2008	13.67	14.04	13.45	13.49	2,057,596	+0.18(+1.37%)
Jul 04, 2008	13.23	13.35	13.16	13.30	561,629	+0.00(+0.00%)
Jul 03, 2008	13.23	13.35	13.16	13.30	561,629	+0.11(+0.83%)
Jul 02, 2008	13.44	13.44	13.17	13.19	847,868	-0.20(-1.50%)