Convergys Corp (NY: CVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	16.98	16.98	16.35	16.73	720,593	-0.25(-1.45%)
Sep 29, 2003	16.47	17.01	16.45	16.98	849,698	+0.57(+3.50%)
Sep 26, 2003	16.47	16.54	16.20	16.41	757,637	-0.06(-0.39%)
Sep 25, 2003	16.70	16.71	16.47	16.47	708,209	-0.32(-1.90%)
Sep 24, 2003	17.20	17.43	16.79	16.79	671,275	-0.60(-3.46%)
Sep 23, 2003	17.20	17.29	17.20	17.39	521,129	+0.16(+0.95%)
Sep 22, 2003	17.06	17.25	16.82	17.23	734,841	-0.54(-3.03%)
Sep 19, 2003	17.38	17.66	17.32	17.77	1,354,278	+0.38(+2.20%)
Sep 18, 2003	16.99	17.45	16.93	17.38	750,623	+0.39(+2.31%)
Sep 17, 2003	16.88	17.04	16.75	16.99	769,473	+0.05(+0.32%)
Sep 16, 2003	16.62	16.94	16.56	16.93	506,991	+0.32(+1.92%)
Sep 15, 2003	16.58	16.80	16.41	16.62	788,762	+0.10(+0.61%)
Sep 12, 2003	16.54	16.57	16.07	16.52	769,473	-0.09(-0.55%)
Sep 11, 2003	16.53	16.74	16.50	16.61	577,242	+0.09(+0.55%)
Sep 10, 2003	16.79	16.97	16.36	16.52	722,347	-0.36(-2.16%)
Sep 09, 2003	16.83	17.06	16.63	16.88	610,888	+0.05(+0.33%)
Sep 08, 2003	17.11	17.23	16.69	16.83	805,092	-0.30(-1.76%)
Sep 05, 2003	17.09	17.25	16.79	17.13	1,227,365	-0.05(-0.32%)
Sep 04, 2003	16.49	17.25	16.35	17.18	1,443,708	+0.43(+2.56%)
Sep 03, 2003	16.34	16.76	16.33	16.75	1,646,351	+0.42(+2.57%)
Sep 02, 2003	16.42	16.48	15.87	16.33	1,681,531	-0.09(-0.56%)
Aug 29, 2003	16.33	16.45	16.10	16.42	776,159	+0.04(+0.22%)
Aug 28, 2003	16.16	16.43	15.89	16.39	699,551	+0.26(+1.64%)
Aug 27, 2003	16.10	16.31	16.01	16.12	408,793	+0.03(+0.17%)
Aug 26, 2003	15.88	16.15	15.63	16.10	481,455	+0.09(+0.57%)
Aug 25, 2003	16.06	16.17	15.79	16.00	403,203	-0.24(-1.46%)
Aug 22, 2003	16.42	16.55	16.00	16.24	528,143	-0.18(-1.11%)
Aug 21, 2003	16.15	16.72	16.10	16.42	736,704	+0.22(+1.35%)
Aug 20, 2003	16.00	16.27	15.89	16.20	532,198	+0.11(+0.68%)
Aug 19, 2003	15.83	16.16	15.79	16.10	936,278	+0.14(+0.86%)
Aug 18, 2003	15.78	16.18	15.71	15.96	520,361	+0.20(+1.27%)
Aug 15, 2003	15.74	15.83	15.60	15.76	335,254	-0.04(-0.23%)
Aug 14, 2003	15.59	15.85	15.47	15.79	574,831	+0.20(+1.29%)
Aug 13, 2003	15.61	15.77	15.43	15.59	554,884	-0.11(-0.70%)
Aug 12, 2003	15.51	15.72	15.50	15.70	515,539	+0.21(+1.35%)
Aug 11, 2003	15.20	15.83	15.12	15.49	1,212,460	+0.22(+1.43%)
Aug 08, 2003	15.12	15.35	14.98	15.27	584,914	+0.09(+0.60%)
Aug 07, 2003	14.92	15.37	14.84	15.18	789,748	+0.21(+1.40%)
Aug 06, 2003	15.25	15.31	14.96	14.97	722,676	-0.29(-1.91%)
Aug 05, 2003	15.51	15.68	15.20	15.27	1,386,718	-0.27(-1.76%)
Aug 04, 2003	15.37	15.54	15.04	15.54	857,588	+0.14(+0.89%)
Aug 01, 2003	15.37	15.50	15.24	15.40	955,896	+0.01(+0.06%)
Jul 31, 2003	15.42	15.83	15.27	15.39	1,745,974	+0.11(+0.72%)
Jul 30, 2003	15.09	15.41	15.02	15.28	1,264,299	+0.19(+1.27%)
Jul 29, 2003	14.84	15.15	14.64	15.09	1,622,021	+0.27(+1.85%)
Jul 28, 2003	15.15	15.16	14.74	14.82	991,186	-0.42(-2.75%)
Jul 25, 2003	14.56	15.42	14.51	15.24	1,699,724	+0.80(+5.56%)
Jul 24, 2003	15.12	15.12	14.43	14.43	937,922	-0.68(-4.53%)
Jul 23, 2003	15.06	15.26	14.64	15.12	1,310,768	+0.50(+3.43%)
Jul 22, 2003	14.37	14.75	14.15	14.62	1,029,764	+0.55(+3.89%)
Jul 21, 2003	14.51	14.51	14.05	14.07	562,227	-0.48(-3.32%)
Jul 18, 2003	14.11	14.59	14.10	14.55	651,767	+0.45(+3.17%)
Jul 17, 2003	14.57	14.58	13.90	14.11	1,347,592	-0.68(-4.63%)
Jul 16, 2003	15.01	15.01	14.63	14.79	655,274	-0.13(-0.86%)
Jul 15, 2003	15.16	15.16	14.78	14.92	988,227	-0.25(-1.62%)
Jul 14, 2003	15.28	15.39	15.05	15.16	900,112	+0.19(+1.28%)
Jul 11, 2003	14.80	15.01	14.77	14.97	801,037	+0.17(+1.17%)
Jul 10, 2003	15.23	15.23	14.51	14.80	1,823,239	-0.76(-4.87%)
Jul 09, 2003	15.79	15.85	15.42	15.56	699,113	-0.32(-2.01%)
Jul 08, 2003	15.24	16.00	15.24	15.88	952,499	+0.46(+2.96%)
Jul 07, 2003	14.84	15.55	14.83	15.42	1,854,693	+0.69(+4.71%)
Jul 03, 2003	14.64	14.85	14.52	14.73	672,700	+0.13(+0.87%)
Jul 02, 2003	14.69	14.70	14.51	14.60	1,346,606	-0.16(-1.05%)