Convergys Corp (NY: CVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.83	13.93	13.27	13.71	1,005,543	-0.35(-2.47%)
Sep 27, 2002	14.56	14.78	13.93	14.06	758,952	-0.59(-4.05%)
Sep 26, 2002	14.09	14.77	14.07	14.65	826,244	+0.57(+4.02%)
Sep 25, 2002	14.19	14.42	13.65	14.09	1,430,885	-0.10(-0.71%)
Sep 24, 2002	14.10	14.47	13.99	14.19	1,003,461	-0.32(-2.20%)
Sep 23, 2002	14.69	14.89	14.51	14.51	1,049,710	-0.50(-3.34%)
Sep 20, 2002	15.49	15.58	14.87	15.01	2,058,542	-0.48(-3.12%)
Sep 19, 2002	16.15	16.40	15.37	15.49	1,775,126	-1.20(-7.16%)
Sep 18, 2002	17.06	17.06	16.34	16.69	811,887	-0.47(-2.71%)
Sep 17, 2002	17.34	17.46	16.88	17.15	805,859	-0.02(-0.11%)
Sep 16, 2002	16.83	17.55	16.82	17.17	790,406	-0.06(-0.37%)
Sep 13, 2002	16.97	17.49	16.96	17.24	764,322	+0.17(+1.02%)
Sep 12, 2002	17.42	17.58	17.06	17.06	856,602	-0.41(-2.35%)
Sep 11, 2002	17.44	17.56	17.29	17.47	489,236	+0.04(+0.21%)
Sep 10, 2002	16.91	17.49	16.91	17.44	795,338	+0.59(+3.52%)
Sep 09, 2002	16.33	16.89	16.24	16.84	1,135,086	+0.47(+2.90%)
Sep 06, 2002	16.20	16.53	16.06	16.37	804,434	+0.27(+1.70%)
Sep 05, 2002	16.35	16.35	15.66	16.10	934,306	-0.33(-2.00%)
Sep 04, 2002	15.68	16.52	15.60	16.42	825,258	+0.74(+4.71%)
Sep 03, 2002	16.33	16.52	15.64	15.68	858,904	-0.64(-3.91%)
Aug 30, 2002	16.69	16.79	16.32	16.32	751,938	-0.40(-2.40%)
Aug 29, 2002	16.18	17.11	16.15	16.73	54,798	+0.46(+2.80%)
Aug 28, 2002	16.76	16.77	16.11	16.27	997,433	-0.55(-3.26%)
Aug 27, 2002	16.97	17.06	16.57	16.82	914,469	-0.26(-1.55%)
Aug 26, 2002	16.72	17.29	16.61	17.08	667,439	+0.39(+2.35%)
Aug 23, 2002	17.25	17.45	16.68	16.69	857,588	-0.56(-3.23%)
Aug 22, 2002	16.50	17.32	16.33	17.25	1,299,151	+0.84(+5.12%)
Aug 21, 2002	15.92	16.42	15.88	16.41	1,154,374	+0.57(+3.63%)
Aug 20, 2002	15.54	16.10	15.37	15.83	861,205	+0.79(+5.28%)
Aug 16, 2002	14.23	15.34	14.23	15.04	746,348	+0.67(+4.63%)
Aug 15, 2002	14.29	14.81	14.29	14.37	1,103,522	+0.08(+0.58%)
Aug 14, 2002	13.81	14.33	13.55	14.29	815,284	+0.49(+3.57%)
Aug 13, 2002	13.82	14.05	13.70	13.80	696,482	-0.05(-0.40%)
Aug 12, 2002	13.35	14.15	13.35	13.85	685,303	+0.94(+7.28%)
Aug 07, 2002	13.06	13.32	12.63	12.91	1,557,030	-0.09(-0.70%)
Aug 06, 2002	12.75	13.41	12.64	13.00	1,538,070	+0.27(+2.15%)
Aug 05, 2002	13.05	13.06	12.21	12.73	1,492,259	-0.45(-3.39%)
Aug 02, 2002	13.32	13.32	12.96	13.18	854,081	-0.15(-1.10%)
Aug 01, 2002	13.81	14.19	13.23	13.32	1,195,473	-0.47(-3.44%)
Jul 31, 2002	13.54	14.11	13.18	13.80	1,254,545	+0.29(+2.16%)
Jul 30, 2002	13.50	14.12	13.41	13.50	1,961,220	-0.27(-1.99%)
Jul 29, 2002	12.27	14.19	12.27	13.78	1,474,504	+1.14(+9.03%)
Jul 26, 2002	13.46	13.76	12.39	12.64	1,930,753	-0.82(-6.10%)
Jul 25, 2002	12.64	13.74	12.64	13.46	2,408,591	+0.00(+0.00%)
Jul 24, 2002	14.92	14.93	12.24	13.46	5,997,971	-1.83(-11.99%)
Jul 23, 2002	14.87	15.52	14.60	15.29	3,067,044	+0.42(+2.82%)
Jul 22, 2002	14.33	14.96	14.33	14.87	2,772,012	+0.47(+3.30%)
Jul 19, 2002	14.14	14.58	14.09	14.40	913,482	-0.76(-5.00%)
Jul 17, 2002	15.10	15.64	14.96	15.16	1,547,057	+0.83(+5.80%)
Jul 12, 2002	14.59	14.60	14.22	14.33	2,652,114	-0.22(-1.51%)
Jul 11, 2002	14.60	14.62	14.13	14.54	2,730,585	-0.36(-2.39%)
Jul 10, 2002	15.54	15.79	14.55	14.90	2,043,417	-0.64(-4.11%)
Jul 09, 2002	16.15	16.16	15.69	15.54	1,356,908	-0.84(-5.13%)
Jul 08, 2002	17.06	17.06	16.38	16.38	1,058,807	-0.59(-3.49%)
Jul 05, 2002	16.47	17.34	16.46	16.97	748,102	+0.55(+3.33%)
Jul 04, 2002	16.65	16.70	15.88	16.42	1,824,773	+0.00(+0.00%)
Jul 03, 2002	16.65	16.70	15.88	16.42	1,824,773	-0.43(-2.54%)
Jul 02, 2002	16.83	16.94	16.20	16.85	1,613,034	-0.03(-0.16%)