Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.23	24.46	24.07	24.09	12,772,839	-0.29(-1.17%)
Sep 28, 2006	24.15	24.42	23.98	24.38	14,816,794	+0.16(+0.66%)
Sep 27, 2006	24.33	24.47	24.07	24.22	13,496,457	-0.11(-0.44%)
Sep 26, 2006	24.11	24.68	24.05	24.33	20,853,522	+0.03(+0.11%)
Sep 25, 2006	23.89	24.38	23.70	24.30	16,385,512	+0.41(+1.72%)
Sep 22, 2006	23.83	23.90	23.52	23.89	11,762,452	+0.07(+0.31%)
Sep 21, 2006	24.21	24.39	23.76	23.82	17,182,742	-0.35(-1.46%)
Sep 20, 2006	24.21	24.30	23.89	24.17	19,261,170	+0.07(+0.28%)
Sep 19, 2006	24.38	24.41	23.98	24.10	17,890,254	-0.20(-0.82%)
Sep 18, 2006	24.41	24.47	24.09	24.30	21,027,088	-0.43(-1.72%)
Sep 15, 2006	24.86	25.01	24.41	24.73	22,394,692	+0.00(+0.00%)
Sep 14, 2006	24.45	24.82	24.19	24.73	22,364,134	+0.03(+0.13%)
Sep 13, 2006	24.38	24.94	24.18	24.69	30,746,940	+0.34(+1.39%)
Sep 12, 2006	23.38	24.45	23.36	24.35	36,777,796	+1.06(+4.56%)
Sep 11, 2006	22.77	23.40	22.72	23.29	20,038,078	+0.52(+2.28%)
Sep 08, 2006	22.90	22.96	22.69	22.77	11,184,852	-0.04(-0.17%)
Sep 07, 2006	22.55	23.00	22.42	22.81	17,418,478	+0.11(+0.50%)
Sep 06, 2006	22.83	22.92	22.57	22.70	17,599,722	-0.40(-1.73%)
Sep 05, 2006	23.02	23.20	22.91	23.10	13,176,120	+0.09(+0.38%)
Sep 01, 2006	22.79	23.16	22.71	23.01	13,766,365	+0.23(+1.02%)
Aug 31, 2006	22.66	22.89	22.56	22.78	16,014,897	+0.11(+0.50%)
Aug 30, 2006	22.68	22.93	22.47	22.67	18,551,702	+0.02(+0.09%)
Aug 29, 2006	22.47	22.72	22.33	22.65	15,241,000	+0.27(+1.19%)
Aug 28, 2006	22.25	22.69	22.25	22.38	16,668,216	+0.14(+0.63%)
Aug 25, 2006	22.32	22.38	22.11	22.24	15,525,811	+0.05(+0.21%)
Aug 24, 2006	22.33	22.35	21.98	22.19	24,365,036	-0.16(-0.71%)
Aug 23, 2006	22.42	22.52	22.26	22.35	21,833,650	-0.27(-1.20%)
Aug 22, 2006	22.82	22.84	22.57	22.63	17,582,410	-0.16(-0.70%)
Aug 21, 2006	22.69	22.85	22.61	22.79	19,223,988	-0.31(-1.35%)
Aug 18, 2006	23.09	23.20	22.81	23.10	15,869,480	+0.03(+0.14%)
Aug 17, 2006	22.92	23.32	22.85	23.06	19,875,200	+0.15(+0.64%)
Aug 16, 2006	22.95	22.99	22.60	22.92	18,876,404	+0.04(+0.17%)
Aug 15, 2006	22.89	23.08	22.42	22.88	31,655,264	+0.78(+3.55%)
Aug 14, 2006	22.17	22.69	22.00	22.09	29,433,226	-0.01(-0.03%)
Aug 11, 2006	22.38	22.41	21.97	22.10	17,951,220	-0.23(-1.01%)
Aug 10, 2006	22.12	22.41	22.05	22.33	14,788,343	+0.14(+0.63%)
Aug 09, 2006	22.83	22.91	22.19	22.19	25,166,632	-0.62(-2.71%)
Aug 08, 2006	23.12	23.18	22.67	22.81	13,506,392	-0.24(-1.04%)
Aug 07, 2006	23.06	23.12	22.79	23.04	10,187,863	-0.01(-0.06%)
Aug 04, 2006	23.38	23.40	22.83	23.06	15,938,425	+0.09(+0.40%)
Aug 03, 2006	22.45	23.05	22.27	22.96	17,211,644	+0.31(+1.35%)
Aug 02, 2006	22.69	22.81	22.46	22.66	18,882,124	-0.02(-0.09%)
Aug 01, 2006	22.92	22.92	22.55	22.68	14,183,195	-0.38(-1.64%)
Jul 31, 2006	22.98	23.12	22.82	23.06	12,918,405	+0.08(+0.35%)
Jul 28, 2006	22.81	23.25	22.78	22.98	14,397,556	+0.38(+1.68%)
Jul 27, 2006	23.03	23.17	22.51	22.60	17,455,812	-0.45(-1.96%)
Jul 26, 2006	23.25	23.25	22.93	23.05	14,046,660	-0.36(-1.53%)
Jul 25, 2006	22.88	23.48	22.80	23.41	16,517,681	+0.42(+1.82%)
Jul 24, 2006	22.68	23.14	22.62	22.99	14,369,556	+0.50(+2.24%)
Jul 21, 2006	22.63	22.63	22.20	22.49	21,187,406	-0.09(-0.38%)
Jul 20, 2006	22.93	23.35	22.56	22.57	26,431,722	-0.25(-1.08%)
Jul 19, 2006	22.01	22.91	21.96	22.82	29,537,246	+0.81(+3.68%)
Jul 18, 2006	22.22	22.30	21.82	22.01	37,550,940	-0.31(-1.40%)
Jul 17, 2006	22.54	22.90	22.19	22.32	21,297,900	-0.16(-0.71%)
Jul 14, 2006	22.56	22.83	22.33	22.48	24,573,828	-0.15(-0.68%)
Jul 13, 2006	22.25	22.64	22.09	22.63	31,468,450	+0.31(+1.37%)
Jul 12, 2006	22.76	22.88	22.30	22.33	38,604,532	-0.51(-2.24%)
Jul 11, 2006	23.18	23.20	22.51	22.84	32,377,828	-0.41(-1.77%)
Jul 10, 2006	23.52	23.63	23.16	23.25	19,492,842	-0.25(-1.05%)
Jul 07, 2006	23.59	23.72	23.44	23.50	21,941,886	-0.07(-0.28%)
Jul 06, 2006	23.55	23.74	23.52	23.56	16,158,205	-0.04(-0.17%)
Jul 05, 2006	23.77	23.77	23.51	23.60	21,075,410	-0.16(-0.67%)