Genl Dynamics (NY: GD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.76	14.04	13.60	13.91	5,347,105	-0.15(-1.05%)
Sep 27, 2002	14.27	14.39	13.97	14.06	4,138,590	-0.29(-2.04%)
Sep 26, 2002	14.14	14.41	14.10	14.35	5,359,090	+0.32(+2.26%)
Sep 25, 2002	14.16	14.28	13.96	14.03	5,701,707	-0.05(-0.34%)
Sep 24, 2002	14.44	14.55	14.06	14.08	5,659,026	-0.37(-2.53%)
Sep 23, 2002	14.21	14.54	14.16	14.45	4,974,962	+0.24(+1.69%)
Sep 20, 2002	14.27	14.45	14.14	14.21	6,708,802	-0.02(-0.12%)
Sep 19, 2002	14.35	14.53	14.20	14.23	111,175,112	-0.13(-0.88%)
Sep 18, 2002	14.08	14.58	14.07	14.35	6,683,369	+0.21(+1.46%)
Sep 17, 2002	14.82	14.82	14.00	14.14	11,001,454	-0.67(-4.50%)
Sep 16, 2002	14.33	15.05	14.32	14.81	9,348,298	+0.61(+4.31%)
Sep 13, 2002	14.08	14.32	13.99	14.20	7,116,610	+0.00(+0.01%)
Sep 12, 2002	13.78	14.37	13.77	14.20	7,477,352	+0.43(+3.14%)
Sep 11, 2002	14.18	14.18	13.63	13.77	3,901,506	-0.13(-0.95%)
Sep 10, 2002	13.60	13.99	13.34	13.90	7,948,012	+0.34(+2.51%)
Sep 09, 2002	13.14	13.64	13.09	13.56	5,117,037	+0.39(+2.94%)
Sep 06, 2002	13.68	13.73	13.14	13.17	6,275,561	-0.14(-1.05%)
Sep 05, 2002	12.96	13.36	12.73	13.31	5,679,197	+0.33(+2.57%)
Sep 04, 2002	12.67	13.14	12.67	12.98	4,927,019	+0.22(+1.74%)
Sep 03, 2002	13.34	13.34	12.75	12.75	5,099,497	-0.70(-5.18%)
Aug 30, 2002	13.13	13.68	13.02	13.45	49,112,328	+0.32(+2.46%)
Aug 29, 2002	12.85	13.21	12.64	13.13	5,912,481	+0.23(+1.79%)
Aug 28, 2002	13.03	13.03	12.73	12.90	5,190,413	-0.14(-1.05%)
Aug 27, 2002	12.99	13.14	12.75	13.03	6,885,958	+0.22(+1.69%)
Aug 26, 2002	13.43	13.43	12.57	12.82	8,887,285	-0.57(-4.23%)
Aug 23, 2002	13.60	13.65	13.34	13.38	42,300,916	-0.32(-2.35%)
Aug 22, 2002	13.76	13.91	13.62	13.70	4,107,310	+0.02(+0.16%)
Aug 21, 2002	13.68	13.81	13.55	13.68	3,993,007	+0.12(+0.90%)
Aug 20, 2002	13.77	13.89	13.49	13.56	4,756,295	+0.22(+1.63%)
Aug 16, 2002	12.93	13.52	12.83	13.34	10,091,999	+0.29(+2.24%)
Aug 15, 2002	13.48	13.50	12.53	13.05	15,180,095	-0.40(-2.94%)
Aug 14, 2002	13.64	13.77	12.93	13.45	9,899,058	-0.07(-0.49%)
Aug 13, 2002	14.10	14.14	13.39	13.51	8,306,122	-0.83(-5.78%)
Aug 12, 2002	14.17	14.52	14.13	14.34	3,265,677	+0.48(+3.47%)
Aug 07, 2002	13.92	14.19	13.47	13.86	6,357,415	+0.09(+0.66%)
Aug 06, 2002	13.77	14.14	13.55	13.77	5,196,552	+0.29(+2.16%)
Aug 05, 2002	14.09	14.17	13.46	13.48	5,261,158	-0.61(-4.36%)
Aug 02, 2002	14.01	14.20	13.53	14.09	7,593,701	+0.21(+1.54%)
Aug 01, 2002	13.84	14.04	13.75	13.88	5,029,921	+0.04(+0.28%)
Jul 31, 2002	14.08	14.09	13.43	13.84	10,158,359	-0.33(-2.33%)
Jul 30, 2002	13.97	14.34	13.87	14.17	7,486,414	+0.20(+1.43%)
Jul 29, 2002	14.54	14.61	13.73	13.97	11,961,191	-0.52(-3.57%)
Jul 26, 2002	14.89	15.00	14.18	14.49	6,073,558	-0.40(-2.70%)
Jul 25, 2002	14.64	15.01	14.36	14.89	6,389,280	+0.25(+1.69%)
Jul 24, 2002	13.92	14.72	13.67	14.64	9,694,131	+0.59(+4.23%)
Jul 23, 2002	13.82	14.24	13.69	14.05	8,446,736	+0.31(+2.27%)
Jul 22, 2002	13.60	14.11	13.38	13.74	9,263,228	+0.02(+0.17%)
Jul 19, 2002	14.54	14.65	13.62	13.71	9,413,489	-1.71(-11.08%)
Jul 17, 2002	17.05	17.19	15.22	15.42	18,115,434	-1.05(-6.39%)
Jul 12, 2002	17.06	17.09	15.88	16.47	8,192,989	-0.39(-2.32%)
Jul 11, 2002	17.60	17.63	16.54	16.86	7,378,835	-0.80(-4.51%)
Jul 10, 2002	18.24	18.32	17.50	17.66	4,855,981	-0.58(-3.19%)
Jul 09, 2002	18.14	18.61	18.23	18.24	3,059,288	+0.10(+0.58%)
Jul 08, 2002	18.17	18.38	18.15	18.14	2,574,889	-0.03(-0.17%)
Jul 05, 2002	17.79	18.17	17.79	18.17	1,361,405	+0.40(+2.24%)
Jul 04, 2002	17.44	17.86	17.44	17.77	6,075,896	+0.00(+0.00%)
Jul 03, 2002	17.44	17.86	17.44	17.77	6,076,189	+0.34(+1.96%)
Jul 02, 2002	17.87	17.90	17.43	17.43	3,893,906	-0.50(-2.77%)