Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.57	31.63	30.99	31.22	314,078	-0.34(-1.09%)
Sep 28, 2006	31.56	31.83	31.26	31.57	237,901	-0.03(-0.09%)
Sep 27, 2006	31.49	31.95	31.49	31.60	314,613	+0.10(+0.33%)
Sep 26, 2006	30.66	31.49	30.59	31.49	462,147	+0.81(+2.63%)
Sep 25, 2006	30.42	30.83	30.37	30.68	280,742	+0.42(+1.38%)
Sep 22, 2006	30.50	30.52	30.09	30.27	212,866	-0.31(-1.00%)
Sep 21, 2006	31.00	31.00	30.52	30.57	345,405	-0.43(-1.37%)
Sep 20, 2006	30.44	31.12	30.39	31.00	328,135	+0.70(+2.32%)
Sep 19, 2006	30.21	30.38	29.84	30.30	338,176	+0.04(+0.15%)
Sep 18, 2006	30.30	30.52	30.05	30.25	240,846	-0.02(-0.07%)
Sep 15, 2006	30.67	30.69	30.23	30.27	549,569	-0.35(-1.15%)
Sep 14, 2006	30.64	30.72	30.59	30.62	309,794	-0.06(-0.19%)
Sep 13, 2006	30.27	30.73	30.15	30.68	363,345	+0.42(+1.38%)
Sep 12, 2006	29.75	30.28	29.70	30.27	239,775	+0.59(+1.99%)
Sep 11, 2006	29.68	29.84	29.38	29.68	293,594	+0.00(+0.00%)
Sep 08, 2006	29.43	29.81	29.43	29.68	228,931	+0.09(+0.30%)
Sep 07, 2006	29.65	29.79	29.40	29.59	268,961	-0.16(-0.53%)
Sep 06, 2006	30.10	30.12	29.69	29.74	188,098	-0.47(-1.56%)
Sep 05, 2006	30.01	30.39	29.81	30.21	227,325	+0.15(+0.50%)
Sep 01, 2006	29.95	30.23	29.80	30.06	254,636	+0.20(+0.68%)
Aug 31, 2006	29.77	30.03	29.68	29.86	380,481	-0.02(-0.07%)
Aug 30, 2006	29.69	29.92	29.59	29.89	309,927	+0.28(+0.93%)
Aug 29, 2006	29.24	29.71	29.16	29.61	458,934	+0.41(+1.41%)
Aug 28, 2006	29.06	29.36	29.06	29.20	192,516	+0.10(+0.36%)
Aug 25, 2006	28.87	29.21	28.76	29.09	125,577	+0.10(+0.33%)
Aug 24, 2006	29.24	29.29	28.75	29.00	209,787	-0.22(-0.77%)
Aug 23, 2006	29.38	29.69	28.94	29.22	205,101	-0.16(-0.53%)
Aug 22, 2006	28.72	29.54	28.72	29.38	219,827	+0.25(+0.85%)
Aug 21, 2006	29.32	29.41	29.01	29.13	184,751	-0.35(-1.19%)
Aug 18, 2006	29.68	29.71	29.24	29.48	168,418	-0.20(-0.68%)
Aug 17, 2006	29.68	29.88	29.49	29.68	175,648	-0.08(-0.28%)
Aug 16, 2006	29.27	29.88	29.17	29.77	148,069	+0.52(+1.79%)
Aug 15, 2006	28.61	29.25	28.59	29.24	122,632	+0.85(+3.00%)
Aug 14, 2006	28.49	28.78	28.31	28.39	231,207	+0.06(+0.21%)
Aug 11, 2006	28.60	28.62	27.97	28.33	245,934	-0.28(-0.97%)
Aug 10, 2006	28.70	28.85	28.40	28.61	314,747	-0.16(-0.57%)
Aug 09, 2006	29.32	29.49	28.75	28.77	227,459	-0.39(-1.33%)
Aug 08, 2006	29.64	29.71	29.08	29.16	274,985	-0.28(-0.94%)
Aug 07, 2006	29.37	29.59	29.17	29.44	186,893	+0.07(+0.23%)
Aug 04, 2006	29.88	30.01	29.09	29.37	243,792	-0.43(-1.43%)
Aug 03, 2006	29.43	29.89	29.27	29.80	244,997	+0.32(+1.09%)
Aug 02, 2006	29.40	29.76	29.24	29.47	257,179	+0.15(+0.51%)
Aug 01, 2006	28.76	29.42	28.74	29.33	489,056	+0.64(+2.24%)
Jul 31, 2006	28.47	28.74	28.29	28.68	257,849	+0.15(+0.52%)
Jul 28, 2006	28.25	28.79	28.22	28.53	443,270	+0.43(+1.54%)
Jul 27, 2006	28.68	28.84	28.06	28.10	261,731	-0.43(-1.52%)
Jul 26, 2006	28.81	28.86	28.20	28.53	317,291	-0.27(-0.93%)
Jul 25, 2006	28.65	29.04	28.41	28.80	758,285	+0.55(+1.93%)
Jul 24, 2006	27.38	28.26	27.41	28.26	320,504	+0.88(+3.22%)
Jul 21, 2006	27.83	27.82	27.26	27.38	375,929	-0.45(-1.61%)
Jul 20, 2006	28.94	29.28	27.79	27.82	296,138	-1.11(-3.85%)
Jul 19, 2006	28.20	29.13	28.20	28.94	468,439	+0.93(+3.31%)
Jul 18, 2006	27.94	28.23	27.50	28.01	403,776	+0.13(+0.48%)
Jul 17, 2006	28.01	28.29	27.71	27.88	255,573	-0.18(-0.64%)
Jul 14, 2006	28.56	28.57	27.81	28.06	310,329	-0.51(-1.78%)
Jul 13, 2006	29.31	29.33	28.53	28.56	389,853	-0.75(-2.57%)
Jul 12, 2006	29.87	30.12	29.26	29.32	324,119	-0.61(-2.05%)
Jul 11, 2006	29.69	30.01	29.23	29.93	635,118	+0.11(+0.38%)
Jul 10, 2006	29.59	29.99	29.56	29.82	253,163	+0.28(+0.96%)
Jul 07, 2006	30.29	30.35	29.49	29.53	373,118	-0.75(-2.49%)
Jul 06, 2006	30.10	30.49	30.10	30.29	672,068	+0.28(+0.92%)
Jul 05, 2006	30.36	30.36	29.37	30.01	523,062	-0.46(-1.50%)