Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	27.97	27.97	26.57	26.92	15,020	-0.61(-2.22%)
Sep 28, 2006	28.41	28.41	26.92	27.54	31,963	-0.44(-1.56%)
Sep 27, 2006	28.41	28.85	27.10	27.97	17,114	-0.52(-1.84%)
Sep 26, 2006	28.50	29.28	28.32	28.50	24,332	+0.09(+0.31%)
Sep 25, 2006	29.46	29.46	27.80	28.41	28,966	+0.09(+0.31%)
Sep 22, 2006	27.80	29.28	27.80	28.32	12,092	+0.79(+2.86%)
Sep 21, 2006	29.02	29.02	27.19	27.54	22,502	-1.49(-5.12%)
Sep 20, 2006	29.28	29.81	28.50	29.02	7,859	-0.35(-1.19%)
Sep 19, 2006	30.86	30.86	28.50	29.37	43,117	-0.70(-2.33%)
Sep 18, 2006	30.24	30.86	29.81	30.07	13,030	-0.44(-1.43%)
Sep 15, 2006	28.67	31.03	28.67	30.51	36,985	+1.22(+4.18%)
Sep 14, 2006	29.28	29.63	28.50	29.28	25,991	+0.26(+0.90%)
Sep 13, 2006	29.46	29.63	28.76	29.02	35,910	-0.52(-1.78%)
Sep 12, 2006	29.72	30.16	28.41	29.55	12,709	+0.09(+0.30%)
Sep 11, 2006	31.03	32.17	29.02	29.46	28,222	-2.71(-8.43%)
Sep 08, 2006	30.33	32.26	29.20	32.17	22,170	+1.75(+5.75%)
Sep 07, 2006	30.51	30.59	28.41	30.42	24,035	+0.26(+0.87%)
Sep 06, 2006	32.26	32.43	30.16	30.16	26,380	-2.01(-6.25%)
Sep 05, 2006	31.47	32.69	31.47	32.17	44,307	+0.88(+2.80%)
Sep 01, 2006	30.68	31.91	30.42	31.29	68,479	+1.22(+4.07%)
Aug 31, 2006	26.66	30.59	26.05	30.07	97,606	+4.72(+18.62%)
Aug 30, 2006	24.13	26.05	23.43	25.35	29,458	+1.57(+6.62%)
Aug 29, 2006	23.51	23.78	23.25	23.78	11,222	+0.35(+1.49%)
Aug 28, 2006	23.60	23.69	23.16	23.43	10,410	-0.09(-0.38%)
Aug 25, 2006	22.81	23.78	22.81	23.51	15,558	+0.44(+1.90%)
Aug 24, 2006	23.51	23.51	22.46	23.08	19,871	-0.44(-1.86%)
Aug 23, 2006	23.43	23.69	23.25	23.51	6,875	+0.09(+0.37%)
Aug 22, 2006	23.16	23.60	23.16	23.43	8,934	+0.09(+0.37%)
Aug 21, 2006	22.90	23.51	22.90	23.34	11,611	-0.09(-0.37%)
Aug 18, 2006	23.34	23.51	22.73	23.43	13,293	-0.09(-0.37%)
Aug 17, 2006	23.51	23.60	22.73	23.51	14,574	+0.09(+0.37%)
Aug 16, 2006	22.81	23.51	22.81	23.43	12,503	+0.70(+3.08%)
Aug 15, 2006	23.16	23.34	22.46	22.73	5,250	-0.44(-1.89%)
Aug 14, 2006	23.16	23.51	22.29	23.16	7,207	-0.09(-0.38%)
Aug 11, 2006	23.16	23.51	22.90	23.25	4,290	-0.09(-0.38%)
Aug 10, 2006	23.60	23.60	23.08	23.34	7,573	+0.00(+0.00%)
Aug 09, 2006	23.78	23.86	23.25	23.34	4,804	-0.26(-1.11%)
Aug 08, 2006	24.48	24.65	23.60	23.60	7,664	-0.87(-3.57%)
Aug 07, 2006	23.16	24.48	23.16	24.48	18,006	+1.31(+5.66%)
Aug 04, 2006	23.16	23.43	23.08	23.16	2,631	+0.09(+0.38%)
Aug 03, 2006	23.60	23.78	22.99	23.08	3,603	-0.35(-1.49%)
Aug 02, 2006	23.43	23.78	23.16	23.43	21,186	+0.35(+1.52%)
Aug 01, 2006	22.46	23.25	22.46	23.08	21,770	+0.35(+1.54%)
Jul 31, 2006	22.29	22.73	21.94	22.73	13,075	+0.79(+3.59%)
Jul 28, 2006	22.55	22.99	21.77	21.94	8,465	-0.61(-2.71%)
Jul 27, 2006	23.25	23.25	22.55	22.55	9,987	-0.44(-1.90%)
Jul 26, 2006	22.90	23.16	22.64	22.99	9,346	+0.61(+2.73%)
Jul 25, 2006	22.55	23.08	22.38	22.38	17,560	-0.79(-3.40%)
Jul 24, 2006	23.60	24.04	22.90	23.16	18,120	-0.35(-1.49%)
Jul 21, 2006	23.16	23.78	22.81	23.51	5,548	+0.52(+2.28%)
Jul 20, 2006	23.60	23.95	22.99	22.99	12,995	+0.26(+1.15%)
Jul 19, 2006	22.03	23.16	22.03	22.73	24,481	+0.96(+4.42%)
Jul 18, 2006	21.85	21.85	21.15	21.77	24,756	-0.09(-0.40%)
Jul 17, 2006	23.43	23.43	21.42	21.85	37,969	-2.01(-8.42%)
Jul 14, 2006	24.65	24.74	22.29	23.86	16,599	-0.87(-3.53%)
Jul 13, 2006	26.05	26.14	24.56	24.74	18,384	-1.14(-4.39%)
Jul 12, 2006	26.66	27.10	25.79	25.87	11,188	-0.79(-2.95%)
Jul 11, 2006	26.22	27.45	26.05	26.66	8,934	+0.87(+3.39%)
Jul 10, 2006	26.22	26.22	25.70	25.79	15,386	-0.61(-2.32%)
Jul 07, 2006	27.80	27.97	26.05	26.40	17,777	-1.22(-4.43%)
Jul 06, 2006	27.80	28.32	27.10	27.62	8,923	+0.00(+0.00%)
Jul 05, 2006	27.62	28.15	27.36	27.62	12,972	+0.26(+0.96%)