Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.45	14.45	14.35	14.35	239,833	-0.01(-0.08%)
Sep 28, 2006	14.21	14.41	14.21	14.37	146,463	+0.11(+0.77%)
Sep 27, 2006	14.37	14.41	14.20	14.26	133,281	-0.15(-1.06%)
Sep 26, 2006	14.27	14.43	14.21	14.41	129,619	+0.16(+1.11%)
Sep 25, 2006	14.27	14.31	14.21	14.25	108,016	-0.02(-0.15%)
Sep 22, 2006	14.39	14.42	14.26	14.27	88,610	-0.10(-0.72%)
Sep 21, 2006	14.22	14.44	14.22	14.38	155,434	+0.12(+0.84%)
Sep 20, 2006	14.34	14.38	14.21	14.26	116,621	-0.04(-0.31%)
Sep 19, 2006	14.15	14.33	14.12	14.30	136,027	+0.07(+0.46%)
Sep 18, 2006	14.31	14.40	14.19	14.23	105,636	-0.13(-0.91%)
Sep 15, 2006	14.41	14.47	14.23	14.37	103,256	-0.03(-0.23%)
Sep 14, 2006	14.40	14.47	14.27	14.40	151,955	+0.00(+0.00%)
Sep 13, 2006	14.47	14.48	14.28	14.40	185,459	-0.02(-0.15%)
Sep 12, 2006	14.31	14.47	14.31	14.42	180,332	+0.11(+0.80%)
Sep 11, 2006	14.37	14.43	14.20	14.31	156,715	-0.11(-0.80%)
Sep 08, 2006	14.34	14.42	14.17	14.42	149,209	+0.22(+1.54%)
Sep 07, 2006	14.15	14.25	14.11	14.20	181,614	+0.03(+0.19%)
Sep 06, 2006	14.45	14.53	14.16	14.17	265,647	-0.25(-1.70%)
Sep 05, 2006	14.50	14.50	14.37	14.42	111,495	-0.02(-0.15%)
Sep 01, 2006	14.47	14.52	14.40	14.44	124,859	+0.02(+0.15%)
Aug 31, 2006	14.31	14.44	14.31	14.42	191,317	+0.11(+0.76%)
Aug 30, 2006	14.28	14.37	14.26	14.31	210,357	+0.07(+0.46%)
Aug 29, 2006	14.05	14.26	14.05	14.25	182,712	+0.20(+1.40%)
Aug 28, 2006	13.89	14.14	13.89	14.05	147,195	+0.10(+0.74%)
Aug 25, 2006	13.98	14.06	13.89	13.94	88,061	-0.02(-0.16%)
Aug 24, 2006	14.12	14.13	13.97	13.97	125,042	-0.11(-0.82%)
Aug 23, 2006	14.09	14.17	13.96	14.08	137,858	+0.02(+0.16%)
Aug 22, 2006	14.06	14.19	14.00	14.06	207,245	+0.00(+0.00%)
Aug 21, 2006	14.02	14.09	13.87	14.06	211,822	+0.04(+0.31%)
Aug 18, 2006	13.88	14.06	13.85	14.02	198,274	+0.14(+0.98%)
Aug 17, 2006	13.74	13.98	13.74	13.88	162,391	+0.07(+0.51%)
Aug 16, 2006	14.06	14.20	13.74	13.81	439,389	-0.02(-0.12%)
Aug 15, 2006	13.60	13.83	13.60	13.82	291,461	+0.27(+2.02%)
Aug 14, 2006	13.49	13.57	13.42	13.55	248,072	+0.14(+1.02%)
Aug 11, 2006	13.47	13.47	13.30	13.41	209,808	+0.18(+1.36%)
Aug 10, 2006	13.33	13.33	13.17	13.23	225,004	+0.04(+0.33%)
Aug 09, 2006	13.33	13.38	13.18	13.19	185,459	-0.07(-0.49%)
Aug 08, 2006	13.38	13.53	13.23	13.26	239,650	-0.13(-0.94%)
Aug 07, 2006	13.54	13.56	13.35	13.38	309,403	-0.16(-1.17%)
Aug 04, 2006	13.54	13.66	13.47	13.54	241,847	+0.00(+0.00%)
Aug 03, 2006	13.66	13.66	13.52	13.54	174,657	-0.08(-0.56%)
Aug 02, 2006	13.60	13.67	13.52	13.62	155,800	+0.02(+0.12%)
Aug 01, 2006	13.76	13.81	13.54	13.60	248,255	-0.23(-1.66%)
Jul 31, 2006	13.84	13.84	13.69	13.83	171,911	+0.03(+0.24%)
Jul 28, 2006	13.79	13.85	13.69	13.80	178,135	+0.09(+0.64%)
Jul 27, 2006	13.74	13.77	13.66	13.71	237,636	+0.00(+0.00%)
Jul 26, 2006	13.74	13.76	13.52	13.71	250,818	+0.15(+1.09%)
Jul 25, 2006	13.80	13.85	13.55	13.56	238,002	-0.13(-0.96%)
Jul 24, 2006	13.87	13.88	13.57	13.69	343,639	+0.13(+0.93%)
Jul 21, 2006	13.85	13.87	13.50	13.57	307,389	+0.20(+1.51%)
Jul 20, 2006	13.46	13.49	13.33	13.37	142,069	-0.10(-0.73%)
Jul 19, 2006	13.41	13.52	13.34	13.46	298,052	+0.07(+0.53%)
Jul 18, 2006	13.46	13.52	13.31	13.39	248,072	-0.07(-0.53%)
Jul 17, 2006	13.52	13.52	13.39	13.46	232,144	-0.05(-0.40%)
Jul 14, 2006	13.55	13.55	13.44	13.52	220,061	+0.05(+0.41%)
Jul 13, 2006	13.56	13.67	13.45	13.46	214,385	-0.12(-0.88%)
Jul 12, 2006	13.80	13.98	13.56	13.58	404,787	-0.26(-1.85%)
Jul 11, 2006	13.87	13.93	13.78	13.84	146,829	-0.04(-0.31%)
Jul 10, 2006	13.96	14.03	13.88	13.88	246,790	-0.07(-0.47%)
Jul 07, 2006	13.93	14.02	13.87	13.95	116,621	-0.03(-0.23%)
Jul 06, 2006	13.94	14.03	13.86	13.98	263,084	+0.00(+0.00%)
Jul 05, 2006	14.23	14.26	13.96	13.98	234,707	-0.25(-1.73%)