Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.95	12.98	12.73	12.78	109,440	-0.23(-1.76%)
Sep 27, 2002	12.92	13.03	12.92	13.00	231,691	+0.15(+1.15%)
Sep 26, 2002	12.84	12.86	12.74	12.86	76,315	+0.02(+0.13%)
Sep 25, 2002	12.73	12.84	12.65	12.84	100,473	+0.06(+0.47%)
Sep 24, 2002	12.68	12.84	12.57	12.78	89,858	-0.04(-0.34%)
Sep 23, 2002	12.87	12.87	12.71	12.82	195,638	-0.15(-1.18%)
Sep 20, 2002	12.84	13.06	12.84	12.98	43,556	+0.14(+1.06%)
Sep 19, 2002	12.95	13.05	12.80	12.84	347,720	-0.14(-1.05%)
Sep 18, 2002	13.11	13.11	12.84	12.98	55,452	-0.08(-0.59%)
Sep 17, 2002	13.00	13.14	13.00	13.05	64,785	-0.05(-0.42%)
Sep 16, 2002	13.03	13.11	13.03	13.11	75,583	+0.05(+0.42%)
Sep 13, 2002	12.84	13.08	12.76	13.05	1,500,690	+0.35(+2.75%)
Sep 12, 2002	13.08	13.08	12.62	12.70	750,345	-0.37(-2.84%)
Sep 11, 2002	13.04	13.09	12.97	13.08	50,511	+0.13(+1.01%)
Sep 10, 2002	12.75	12.94	12.73	12.94	62,040	+0.11(+0.85%)
Sep 09, 2002	12.76	12.84	12.64	12.84	72,838	+0.02(+0.17%)
Sep 06, 2002	12.68	12.84	12.52	12.81	56,367	+0.19(+1.47%)
Sep 05, 2002	12.49	12.73	12.49	12.63	34,040	-0.10(-0.77%)
Sep 04, 2002	12.49	12.79	12.43	12.73	329,419	+0.19(+1.48%)
Sep 03, 2002	12.76	12.76	12.50	12.54	103,584	-0.22(-1.71%)
Aug 30, 2002	12.61	12.81	12.51	12.76	585,635	+0.15(+1.17%)
Aug 29, 2002	12.79	12.79	12.22	12.61	2,196,132	-0.42(-3.23%)
Aug 28, 2002	12.95	13.08	12.95	13.03	60,210	+0.00(+0.00%)
Aug 27, 2002	13.00	13.25	12.84	13.03	200,214	+0.03(+0.25%)
Aug 26, 2002	12.92	13.03	12.74	13.00	60,759	+0.08(+0.59%)
Aug 23, 2002	13.06	13.06	12.80	12.92	43,190	-0.14(-1.05%)
Aug 22, 2002	13.09	13.11	12.87	13.06	56,916	-0.03(-0.21%)
Aug 21, 2002	12.93	13.09	12.84	13.09	71,374	+0.05(+0.38%)
Aug 20, 2002	12.90	13.04	12.76	13.04	74,851	-0.03(-0.21%)
Aug 16, 2002	13.03	13.11	12.84	13.06	255,117	+0.11(+0.89%)
Aug 15, 2002	12.85	13.00	12.54	12.95	276,346	+0.39(+3.13%)
Aug 14, 2002	12.32	12.56	12.02	12.56	216,868	+0.23(+1.91%)
Aug 13, 2002	12.08	12.40	11.64	12.32	755,835	-0.44(-3.47%)
Aug 12, 2002	12.70	12.79	12.55	12.76	126,277	+0.33(+2.64%)
Aug 07, 2002	12.27	12.57	12.02	12.44	77,230	+0.40(+3.31%)
Aug 06, 2002	11.82	12.13	11.82	12.04	91,688	+0.21(+1.80%)
Aug 05, 2002	12.12	12.16	11.82	11.82	80,890	-0.30(-2.48%)
Aug 02, 2002	12.50	12.51	12.00	12.12	347,720	-0.44(-3.52%)
Aug 01, 2002	12.49	12.68	12.31	12.57	68,629	+0.08(+0.66%)
Jul 31, 2002	12.43	12.56	12.29	12.49	46,667	+0.06(+0.48%)
Jul 30, 2002	12.56	12.57	12.16	12.43	82,903	-0.07(-0.53%)
Jul 29, 2002	11.97	12.84	11.86	12.49	137,441	+0.66(+5.59%)
Jul 26, 2002	11.75	12.00	11.75	11.83	96,629	+0.07(+0.56%)
Jul 25, 2002	11.50	11.88	11.34	11.76	216,136	+0.39(+3.46%)
Jul 24, 2002	10.96	11.47	10.70	11.37	241,208	+0.28(+2.51%)
Jul 23, 2002	11.17	11.45	11.04	11.09	172,213	-0.08(-0.68%)
Jul 22, 2002	11.20	11.47	10.79	11.17	264,999	-0.21(-1.87%)
Jul 19, 2002	11.80	11.83	11.15	11.38	229,129	-0.45(-3.79%)
Jul 17, 2002	11.75	12.03	11.75	11.83	133,049	-0.12(-1.01%)
Jul 12, 2002	11.73	12.08	11.73	11.95	95,531	+0.22(+1.91%)
Jul 11, 2002	12.28	12.29	11.58	11.73	230,044	-0.57(-4.66%)
Jul 10, 2002	12.51	12.62	12.13	12.30	91,139	-0.20(-1.57%)
Jul 09, 2002	12.45	12.58	12.31	12.50	55,818	+0.04(+0.35%)
Jul 08, 2002	12.41	12.45	12.41	12.45	61,308	+0.04(+0.35%)
Jul 05, 2002	12.29	12.57	12.21	12.41	43,922	+0.12(+0.98%)
Jul 04, 2002	12.30	12.31	12.12	12.29	124,264	+0.00(+0.00%)
Jul 03, 2002	12.30	12.31	12.12	12.29	124,264	-0.11(-0.92%)
Jul 02, 2002	12.57	12.65	12.34	12.40	105,780	-0.11(-0.87%)