Cato Corp (NY: CATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.60	13.60	12.95	13.05	141,945	-0.55(-4.06%)
Sep 29, 2021	13.57	13.76	13.41	13.60	68,738	+0.17(+1.23%)
Sep 28, 2021	13.65	13.72	13.36	13.43	92,297	-0.29(-2.13%)
Sep 27, 2021	13.65	14.07	13.65	13.72	64,946	+0.08(+0.58%)
Sep 24, 2021	13.61	13.76	13.51	13.65	44,847	-0.13(-0.97%)
Sep 23, 2021	13.91	14.35	13.74	13.78	167,774	-0.01(-0.06%)
Sep 22, 2021	13.47	13.90	13.47	13.79	80,017	+0.35(+2.58%)
Sep 21, 2021	13.40	13.54	13.33	13.44	86,540	+0.18(+1.37%)
Sep 20, 2021	13.20	13.47	13.04	13.26	153,445	-0.28(-2.10%)
Sep 17, 2021	13.52	13.72	13.36	13.54	375,131	+0.02(+0.18%)
Sep 16, 2021	12.89	13.57	12.89	13.52	151,009	+0.68(+5.28%)
Sep 15, 2021	12.68	12.90	12.59	12.84	205,145	+0.14(+1.12%)
Sep 14, 2021	12.93	12.93	12.46	12.70	163,623	-0.15(-1.17%)
Sep 13, 2021	12.72	12.90	12.60	12.85	126,986	+0.21(+1.62%)
Sep 10, 2021	12.85	12.94	12.53	12.64	140,882	-0.24(-1.84%)
Sep 09, 2021	13.04	13.15	12.88	12.88	106,041	-0.08(-0.60%)
Sep 08, 2021	13.12	13.19	12.82	12.96	159,978	-0.17(-1.31%)
Sep 07, 2021	13.25	13.50	13.07	13.13	134,282	-0.08(-0.59%)
Sep 03, 2021	13.31	13.40	12.90	13.21	149,254	-0.16(-1.17%)
Sep 02, 2021	13.40	13.54	13.14	13.36	164,819	+0.01(+0.06%)
Sep 01, 2021	13.48	13.58	13.23	13.36	111,148	-0.12(-0.87%)
Aug 31, 2021	13.86	13.99	13.36	13.47	222,952	-0.43(-3.09%)
Aug 30, 2021	14.29	14.37	13.89	13.90	114,825	-0.23(-1.60%)
Aug 27, 2021	13.40	14.15	13.40	14.13	382,274	+1.12(+8.64%)
Aug 26, 2021	13.33	13.34	12.84	13.01	201,264	-0.30(-2.29%)
Aug 25, 2021	13.46	13.47	13.13	13.31	113,884	-0.02(-0.18%)
Aug 24, 2021	13.87	13.87	13.31	13.33	89,455	-0.37(-2.68%)
Aug 23, 2021	13.58	14.20	13.58	13.70	164,022	+0.23(+1.74%)
Aug 20, 2021	12.92	13.58	12.78	13.47	141,204	+0.52(+4.04%)
Aug 19, 2021	13.65	13.66	12.70	12.94	296,450	+0.23(+1.84%)
Aug 18, 2021	12.85	13.29	12.69	12.71	170,847	-0.25(-1.93%)
Aug 17, 2021	12.78	13.02	12.68	12.96	135,782	-0.01(-0.06%)
Aug 16, 2021	12.90	13.15	12.72	12.97	124,885	+0.01(+0.06%)
Aug 13, 2021	13.16	13.25	12.92	12.96	63,734	-0.21(-1.60%)
Aug 12, 2021	12.93	13.25	12.78	13.17	107,920	+0.34(+2.62%)
Aug 11, 2021	12.76	12.90	12.48	12.83	190,081	+0.08(+0.61%)
Aug 10, 2021	13.01	13.21	12.73	12.76	151,993	-0.23(-1.80%)
Aug 09, 2021	13.10	13.28	12.90	12.99	94,942	-0.12(-0.89%)
Aug 06, 2021	13.11	13.35	13.00	13.11	71,198	+0.16(+1.21%)
Aug 05, 2021	12.70	13.22	12.67	12.95	143,779	+0.34(+2.72%)
Aug 04, 2021	13.12	13.34	12.54	12.61	171,246	-0.56(-4.27%)
Aug 03, 2021	12.94	13.37	12.72	13.17	178,766	+0.28(+2.18%)
Aug 02, 2021	12.89	13.27	12.85	12.89	124,292	+0.01(+0.06%)
Jul 30, 2021	13.07	13.39	12.85	12.88	110,785	-0.27(-2.08%)
Jul 29, 2021	12.88	13.23	12.82	13.15	146,373	+0.35(+2.74%)
Jul 28, 2021	12.69	12.92	12.46	12.80	125,673	+0.25(+1.99%)
Jul 27, 2021	12.40	12.57	12.33	12.55	100,686	+0.04(+0.31%)
Jul 26, 2021	12.38	12.72	12.38	12.51	95,839	+0.16(+1.33%)
Jul 23, 2021	12.52	12.62	12.28	12.35	101,229	-0.13(-1.06%)
Jul 22, 2021	12.72	12.72	12.30	12.48	79,969	-0.22(-1.72%)
Jul 21, 2021	12.50	13.26	12.50	12.70	80,999	+0.17(+1.37%)
Jul 20, 2021	11.95	12.83	11.86	12.53	210,830	+0.71(+6.01%)
Jul 19, 2021	12.13	12.27	11.75	11.82	194,217	-0.56(-4.54%)
Jul 16, 2021	12.78	12.85	12.31	12.38	110,471	-0.33(-2.58%)
Jul 15, 2021	12.63	12.74	12.33	12.71	135,449	+0.08(+0.62%)
Jul 14, 2021	12.94	13.18	12.62	12.63	89,853	-0.23(-1.76%)
Jul 13, 2021	13.19	13.33	12.83	12.86	98,957	-0.29(-2.20%)
Jul 12, 2021	13.08	13.35	12.85	13.15	123,367	+0.21(+1.63%)
Jul 09, 2021	12.70	12.98	12.69	12.94	91,447	+0.34(+2.73%)
Jul 08, 2021	12.69	12.88	12.25	12.59	174,328	-0.13(-1.04%)
Jul 07, 2021	13.35	13.35	12.72	12.72	155,029	-0.65(-4.84%)
Jul 06, 2021	13.97	13.97	13.20	13.37	173,486	-0.48(-3.49%)
Jul 02, 2021	13.76	13.94	13.55	13.86	117,940	+0.09(+0.62%)