Cato Corp (NY: CATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.81	13.12	12.80	13.09	179,960	+0.30(+2.38%)
Sep 27, 2019	13.02	13.16	12.73	12.79	173,519	-0.19(-1.49%)
Sep 26, 2019	12.83	13.02	12.70	12.98	131,819	+0.13(+0.98%)
Sep 25, 2019	12.89	13.10	12.80	12.85	203,400	-0.04(-0.35%)
Sep 24, 2019	12.63	12.92	12.62	12.90	302,286	+0.29(+2.30%)
Sep 23, 2019	12.53	12.76	12.53	12.61	239,973	+0.08(+0.65%)
Sep 20, 2019	12.65	12.82	12.47	12.53	800,074	-0.10(-0.77%)
Sep 19, 2019	12.63	12.69	12.49	12.62	192,422	+0.01(+0.12%)
Sep 18, 2019	12.64	12.71	12.46	12.61	183,285	+0.00(+0.00%)
Sep 17, 2019	12.59	12.82	12.42	12.61	219,817	-0.01(-0.06%)
Sep 16, 2019	12.69	12.85	12.47	12.62	171,223	-0.20(-1.57%)
Sep 13, 2019	13.00	13.29	12.71	12.82	195,445	-0.06(-0.46%)
Sep 12, 2019	12.66	12.96	12.49	12.88	317,328	+0.16(+1.26%)
Sep 11, 2019	12.18	12.73	11.94	12.72	247,601	+0.54(+4.43%)
Sep 10, 2019	12.39	12.44	12.12	12.18	311,236	-0.11(-0.89%)
Sep 09, 2019	12.08	12.39	11.97	12.29	215,911	+0.28(+2.31%)
Sep 06, 2019	12.19	12.28	11.99	12.01	200,402	-0.07(-0.60%)
Sep 05, 2019	12.12	12.34	12.01	12.08	346,437	+0.13(+1.10%)
Sep 04, 2019	12.34	12.37	11.84	11.95	306,919	-0.39(-3.13%)
Sep 03, 2019	12.47	12.48	12.23	12.34	208,794	-0.16(-1.28%)
Aug 30, 2019	12.83	12.93	12.47	12.50	218,359	-0.23(-1.78%)
Aug 29, 2019	12.58	12.83	12.33	12.72	385,132	+0.25(+1.99%)
Aug 28, 2019	12.26	12.65	12.26	12.47	354,378	+0.17(+1.36%)
Aug 27, 2019	12.16	12.52	11.85	12.31	583,474	+0.19(+1.57%)
Aug 26, 2019	11.80	12.34	11.80	12.12	456,083	+0.45(+3.88%)
Aug 23, 2019	11.82	12.02	11.53	11.67	758,980	-0.27(-2.26%)
Aug 22, 2019	10.79	12.05	10.76	11.94	592,769	+1.85(+18.29%)
Aug 21, 2019	10.05	10.21	9.933	10.09	207,334	+0.14(+1.39%)
Aug 20, 2019	9.790	10.03	9.725	9.951	161,843	+0.10(+1.04%)
Aug 19, 2019	9.805	9.936	9.732	9.849	188,314	+0.19(+1.96%)
Aug 16, 2019	9.418	9.805	9.418	9.659	277,712	+0.25(+2.64%)
Aug 15, 2019	9.666	9.717	9.382	9.411	228,633	-0.15(-1.53%)
Aug 14, 2019	9.557	9.725	9.484	9.557	266,900	-0.31(-3.11%)
Aug 13, 2019	9.623	9.922	9.535	9.863	199,016	+0.22(+2.27%)
Aug 12, 2019	9.608	9.666	9.426	9.644	151,811	-0.01(-0.08%)
Aug 09, 2019	10.02	10.02	9.637	9.652	217,948	-0.37(-3.71%)
Aug 08, 2019	10.24	10.24	9.973	10.02	254,972	-0.15(-1.43%)
Aug 07, 2019	9.980	10.21	9.922	10.17	135,554	+0.09(+0.87%)
Aug 06, 2019	9.849	10.11	9.812	10.08	144,343	+0.26(+2.60%)
Aug 05, 2019	9.856	9.871	9.652	9.827	262,231	-0.18(-1.82%)
Aug 02, 2019	9.965	10.08	9.936	10.01	214,384	+0.00(+0.00%)
Aug 01, 2019	10.49	10.56	9.885	10.01	271,701	-0.47(-4.52%)
Jul 31, 2019	10.44	10.59	10.40	10.48	222,810	+0.04(+0.42%)
Jul 30, 2019	10.31	10.48	10.21	10.44	126,182	+0.08(+0.78%)
Jul 29, 2019	10.24	10.41	10.12	10.36	152,264	+0.12(+1.14%)
Jul 26, 2019	10.12	10.29	9.922	10.24	214,932	+0.14(+1.37%)
Jul 25, 2019	10.25	10.27	10.02	10.10	195,134	-0.12(-1.21%)
Jul 24, 2019	10.05	10.26	10.01	10.23	226,860	+0.20(+2.04%)
Jul 23, 2019	10.05	10.11	9.903	10.02	246,465	+0.03(+0.29%)
Jul 22, 2019	10.21	10.24	9.907	9.995	232,271	-0.20(-1.93%)
Jul 19, 2019	10.18	10.32	10.12	10.19	197,250	+0.02(+0.21%)
Jul 18, 2019	10.21	10.24	10.07	10.17	271,364	-0.07(-0.64%)
Jul 17, 2019	10.38	10.38	10.13	10.24	229,311	-0.19(-1.82%)
Jul 16, 2019	10.38	10.57	10.29	10.43	192,144	+0.04(+0.35%)
Jul 15, 2019	10.36	10.45	10.12	10.39	235,680	+0.06(+0.56%)
Jul 12, 2019	10.09	10.53	10.09	10.33	351,047	+0.22(+2.16%)
Jul 11, 2019	9.849	10.13	9.630	10.11	538,625	+0.51(+5.32%)
Jul 10, 2019	9.513	9.630	9.345	9.601	321,943	+0.13(+1.39%)
Jul 09, 2019	9.571	9.666	9.462	9.469	435,579	-0.12(-1.22%)
Jul 08, 2019	9.411	9.652	9.371	9.586	388,260	+0.18(+1.94%)
Jul 05, 2019	9.002	9.440	8.959	9.404	265,787	+0.39(+4.29%)
Jul 03, 2019	8.973	9.050	8.864	9.017	136,800	+0.07(+0.82%)
Jul 02, 2019	8.886	8.951	8.762	8.944	228,038	+0.05(+0.57%)