Buckle Inc (NY: BKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.911	9.018	8.508	8.636	3,397,405	-0.23(-2.58%)
Sep 29, 2008	8.933	8.992	8.625	8.864	4,600,053	-0.15(-1.71%)
Sep 26, 2008	8.689	9.038	8.572	9.018	0	+0.18(+2.06%)
Sep 25, 2008	8.614	9.040	8.578	8.836	4,235,557	+0.28(+3.25%)
Sep 24, 2008	8.825	8.825	8.493	8.558	3,561,143	-0.25(-2.84%)
Sep 23, 2008	8.785	8.909	8.583	8.808	5,823,938	+0.05(+0.57%)
Sep 22, 2008	9.359	9.452	8.651	8.759	10,632,165	-0.81(-8.48%)
Sep 19, 2008	10.08	10.40	9.329	9.570	0	-0.12(-1.24%)
Sep 18, 2008	9.178	9.721	8.766	9.690	13,476,524	+0.72(+8.08%)
Sep 17, 2008	9.082	9.410	8.681	8.965	11,368,469	-0.21(-2.29%)
Sep 16, 2008	8.906	9.251	8.723	9.175	7,655,582	+0.33(+3.78%)
Sep 15, 2008	8.762	9.069	8.490	8.841	6,034,137	+0.05(+0.62%)
Sep 12, 2008	8.940	8.996	8.707	8.787	0	-0.31(-3.40%)
Sep 11, 2008	8.832	9.096	8.707	9.096	5,365,196	+0.12(+1.32%)
Sep 10, 2008	8.881	9.063	8.727	8.978	6,892,189	+0.09(+1.03%)
Sep 09, 2008	8.964	9.166	8.804	8.886	5,913,213	-0.21(-2.31%)
Sep 08, 2008	9.017	9.174	8.897	9.096	10,833,842	+0.29(+3.27%)
Sep 05, 2008	8.737	8.858	8.511	8.808	0	+0.01(+0.16%)
Sep 04, 2008	8.947	8.954	8.444	8.794	8,693,560	+0.31(+3.70%)
Sep 03, 2008	8.488	8.650	8.416	8.480	7,901,816	+0.03(+0.31%)
Sep 02, 2008	8.227	8.555	8.179	8.454	7,411,226	+0.38(+4.70%)
Aug 29, 2008	8.132	8.225	8.000	8.074	0	-0.06(-0.75%)
Aug 28, 2008	7.973	8.158	7.850	8.135	3,671,301	+0.18(+2.23%)
Aug 27, 2008	7.774	8.004	7.658	7.958	3,761,187	+0.14(+1.79%)
Aug 26, 2008	7.603	7.818	7.499	7.818	3,809,390	+0.22(+2.93%)
Aug 25, 2008	7.586	7.613	7.470	7.595	3,185,958	-0.06(-0.81%)
Aug 22, 2008	7.395	7.774	7.289	7.658	0	+0.34(+4.68%)
Aug 21, 2008	8.042	8.042	7.230	7.316	10,743,989	-0.38(-4.89%)
Aug 20, 2008	7.603	7.773	7.519	7.692	4,672,671	+0.04(+0.55%)
Aug 19, 2008	7.701	7.703	7.452	7.650	12,351,490	-0.11(-1.46%)
Aug 18, 2008	7.891	7.891	7.634	7.763	2,744,124	-0.13(-1.60%)
Aug 15, 2008	7.662	7.899	7.639	7.889	0	+0.32(+4.17%)
Aug 14, 2008	7.479	7.603	7.362	7.574	6,320,388	+0.36(+4.96%)
Aug 13, 2008	7.205	7.305	7.044	7.216	3,311,313	-0.05(-0.68%)
Aug 12, 2008	7.424	7.424	7.177	7.266	3,197,400	-0.24(-3.25%)
Aug 11, 2008	7.431	7.906	7.376	7.510	3,994,147	+0.02(+0.27%)
Aug 08, 2008	7.040	7.536	7.030	7.490	4,235,828	+0.44(+6.22%)
Aug 07, 2008	7.580	7.616	6.882	7.051	8,799,454	-0.79(-10.09%)
Aug 06, 2008	7.767	7.981	7.567	7.843	3,611,064	+0.09(+1.12%)
Aug 05, 2008	7.527	7.922	7.527	7.756	3,998,887	+0.26(+3.44%)
Aug 04, 2008	7.875	7.915	7.309	7.498	4,498,777	-0.34(-4.36%)
Aug 01, 2008	8.006	8.006	7.609	7.840	2,862,463	-0.16(-2.04%)
Jul 31, 2008	8.020	8.105	7.891	8.003	2,256,730	-0.00(-0.06%)
Jul 30, 2008	8.074	8.298	7.740	8.008	3,358,167	+0.00(+0.06%)
Jul 29, 2008	8.003	8.196	7.916	8.003	3,354,642	+0.12(+1.54%)
Jul 28, 2008	7.767	8.003	7.718	7.882	3,608,549	+0.11(+1.42%)
Jul 25, 2008	7.841	8.032	7.704	7.771	2,766,055	-0.07(-0.89%)
Jul 24, 2008	7.956	8.078	7.683	7.841	3,080,598	-0.05(-0.61%)
Jul 23, 2008	8.042	8.392	7.762	7.889	4,688,363	-0.15(-1.84%)
Jul 22, 2008	7.558	8.059	7.418	8.037	4,030,722	+0.42(+5.58%)
Jul 21, 2008	7.589	7.645	7.404	7.613	1,517,718	+0.07(+0.91%)
Jul 18, 2008	7.896	7.896	7.390	7.544	3,036,742	-0.31(-3.94%)
Jul 17, 2008	7.826	8.039	7.628	7.854	3,371,782	+0.10(+1.34%)
Jul 16, 2008	7.235	7.773	7.199	7.749	3,781,787	+0.52(+7.14%)
Jul 15, 2008	7.030	7.286	6.841	7.233	3,536,774	+0.15(+2.13%)
Jul 14, 2008	7.295	7.442	7.050	7.082	4,223,994	-0.09(-1.21%)
Jul 11, 2008	6.941	7.291	6.778	7.169	4,344,172	+0.17(+2.47%)
Jul 10, 2008	7.306	7.382	6.947	6.997	4,981,316	-0.26(-3.58%)
Jul 09, 2008	7.356	7.560	7.134	7.257	4,904,923	-0.04(-0.51%)
Jul 08, 2008	7.247	7.379	6.974	7.294	3,413,252	+0.09(+1.19%)
Jul 07, 2008	7.053	7.311	7.016	7.208	4,327,360	+0.19(+2.73%)
Jul 04, 2008	6.952	7.075	6.771	7.017	1,736,413	+0.00(+0.00%)
Jul 03, 2008	6.952	7.075	6.771	7.017	1,736,413	+0.07(+0.98%)
Jul 02, 2008	7.210	7.365	6.910	6.949	2,523,757	-0.20(-2.83%)