Bowl Amer Inc Cl A (NY: BWL-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.80	13.80	13.58	13.58	400	-0.02(-0.15%)
Sep 27, 2013	13.74	13.74	13.54	13.60	400	+0.16(+1.19%)
Sep 26, 2013	13.75	13.75	13.44	13.44	200	-0.51(-3.66%)
Sep 24, 2013	13.95	13.95	13.95	13.95	0	-0.03(-0.21%)
Sep 23, 2013	13.98	13.98	13.98	13.98	200	+0.48(+3.56%)
Sep 13, 2013	13.50	13.50	13.50	13.50	100	-0.20(-1.46%)
Sep 11, 2013	14.24	13.70	13.70	13.70	400	+0.20(+1.48%)
Sep 10, 2013	13.55	13.55	13.50	13.50	1,228	-0.56(-3.98%)
Sep 09, 2013	14.23	14.23	14.06	14.06	200	+0.31(+2.25%)
Sep 04, 2013	13.75	13.75	13.75	13.75	300	+0.08(+0.59%)
Sep 03, 2013	13.90	13.90	13.63	13.67	954	-0.33(-2.36%)
Aug 30, 2013	14.00	14.00	14.00	14.00	100	+0.13(+0.94%)
Aug 29, 2013	14.00	14.00	13.80	13.87	800	-0.43(-3.01%)
Aug 28, 2013	13.91	14.30	13.65	14.30	500	+0.57(+4.15%)
Aug 27, 2013	13.75	13.79	13.50	13.73	2,149	-0.27(-1.93%)
Aug 26, 2013	14.10	14.15	13.92	14.00	400	+0.12(+0.86%)
Aug 23, 2013	14.02	14.02	13.88	13.88	525	-0.04(-0.29%)
Aug 22, 2013	13.96	14.32	13.92	13.92	325	+0.00(+0.00%)
Aug 21, 2013	13.92	13.92	13.92	13.92	200	-0.15(-1.07%)
Aug 20, 2013	13.91	14.30	13.91	14.07	1,599	-0.18(-1.26%)
Aug 19, 2013	14.19	14.33	13.90	14.25	900	+0.05(+0.35%)
Aug 15, 2013	13.91	14.20	14.20	14.20	1,000	+0.36(+2.60%)
Aug 14, 2013	13.82	14.28	13.82	13.84	1,600	-0.20(-1.42%)
Aug 13, 2013	14.19	14.27	13.98	14.04	1,200	-0.21(-1.47%)
Aug 12, 2013	13.97	14.28	13.97	14.25	600	+0.20(+1.42%)
Aug 09, 2013	14.17	14.17	13.91	14.05	1,520	+0.15(+1.08%)
Aug 08, 2013	14.20	14.20	13.85	13.90	900	+0.06(+0.43%)
Aug 07, 2013	14.26	14.26	13.84	13.84	255	-0.41(-2.88%)
Aug 06, 2013	13.55	14.26	13.55	14.25	1,799	+0.02(+0.14%)
Aug 05, 2013	13.55	14.23	13.55	14.23	200	+0.00(+0.00%)
Aug 02, 2013	14.25	14.25	13.60	14.23	305	+0.48(+3.49%)
Jul 26, 2013	13.75	13.75	13.75	13.75	700	-0.05(-0.36%)
Jul 24, 2013	13.80	13.80	13.80	13.80	300	-0.43(-2.99%)
Jul 22, 2013	14.23	14.23	14.23	14.23	0	+0.48(+3.46%)
Jul 18, 2013	13.74	13.75	13.75	13.75	300	+0.25(+1.85%)
Jul 17, 2013	13.50	13.50	13.50	13.50	1,395	+0.05(+0.37%)
Jul 16, 2013	13.45	13.45	13.45	13.45	100	-0.05(-0.38%)
Jul 02, 2013	13.48	13.50	13.50	13.50	1,500	+0.05(+0.38%)