Bowl Amer Inc Cl A (NY: BWL-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	14.30	14.30	14.30	14.30	2,000	+0.00(+0.00%)
Sep 29, 2004	14.30	14.30	14.30	14.30	1,300	+0.00(+0.00%)
Sep 28, 2004	14.30	14.30	14.30	14.30	300	+0.00(+0.00%)
Sep 27, 2004	14.30	14.30	14.30	14.30	3,700	-0.10(-0.69%)
Sep 24, 2004	14.40	14.40	14.30	14.40	2,400	+0.05(+0.35%)
Sep 23, 2004	14.45	14.45	14.30	14.35	4,800	-0.15(-1.03%)
Sep 22, 2004	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Sep 21, 2004	14.55	14.60	14.50	14.50	2,400	+0.00(+0.00%)
Sep 20, 2004	14.55	14.55	14.50	14.50	1,400	-0.10(-0.68%)
Sep 17, 2004	14.60	14.60	14.60	14.60	300	+0.05(+0.34%)
Sep 16, 2004	14.55	14.55	14.55	14.55	0	+0.00(+0.00%)
Sep 15, 2004	14.55	14.55	14.55	14.55	0	+0.00(+0.00%)
Sep 14, 2004	14.55	14.55	14.55	14.55	0	+0.00(+0.00%)
Sep 13, 2004	14.55	14.55	14.55	14.55	0	+0.00(+0.00%)
Sep 10, 2004	14.55	14.55	14.55	14.55	0	+0.00(+0.00%)
Sep 09, 2004	14.55	14.55	14.55	14.55	500	+0.07(+0.48%)
Sep 08, 2004	14.48	14.48	14.48	14.48	0	+0.00(+0.00%)
Sep 07, 2004	14.38	14.48	14.38	14.48	1,100	+0.16(+1.12%)
Sep 03, 2004	14.32	14.32	14.32	14.32	0	+0.00(+0.00%)
Sep 02, 2004	14.25	14.32	14.25	14.32	1,300	+0.02(+0.14%)
Sep 01, 2004	14.30	14.30	14.30	14.30	2,000	-0.05(-0.35%)
Aug 31, 2004	14.35	14.35	14.35	14.35	0	+0.00(+0.00%)
Aug 30, 2004	14.35	14.35	14.35	14.35	0	+0.00(+0.00%)
Aug 27, 2004	14.35	14.35	14.35	14.35	100	+0.05(+0.35%)
Aug 26, 2004	14.30	14.30	14.30	14.30	0	+0.00(+0.00%)
Aug 25, 2004	14.30	14.30	14.30	14.30	500	+0.00(+0.00%)
Aug 24, 2004	14.35	14.35	14.30	14.30	1,800	+0.00(+0.00%)
Aug 23, 2004	14.30	14.30	14.30	14.30	200	+0.05(+0.35%)
Aug 20, 2004	14.25	14.25	14.25	14.25	100	-0.05(-0.35%)
Aug 19, 2004	14.30	14.30	14.30	14.30	100	+0.05(+0.35%)
Aug 18, 2004	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Aug 17, 2004	14.25	14.25	14.25	14.25	100	+0.10(+0.71%)
Aug 16, 2004	14.15	14.15	14.15	14.15	0	+0.00(+0.00%)
Aug 13, 2004	14.15	14.15	14.15	14.15	0	+0.00(+0.00%)
Aug 12, 2004	14.15	14.15	14.15	14.15	0	+0.00(+0.00%)
Aug 11, 2004	14.15	14.15	14.15	14.15	1,000	-0.15(-1.05%)
Aug 10, 2004	14.30	14.30	14.30	14.30	0	+0.00(+0.00%)
Aug 09, 2004	14.25	14.30	14.25	14.30	800	+0.15(+1.06%)
Aug 06, 2004	14.15	14.15	14.15	14.15	0	+0.00(+0.00%)
Aug 05, 2004	14.15	14.15	14.15	14.15	0	+0.00(+0.00%)
Aug 04, 2004	14.15	14.15	14.15	14.15	300	+0.10(+0.71%)
Aug 03, 2004	14.05	14.05	14.05	14.05	600	-0.10(-0.71%)
Aug 02, 2004	14.25	14.25	14.15	14.15	700	-0.20(-1.39%)
Jul 30, 2004	14.35	14.35	14.35	14.35	0	+0.00(+0.00%)
Jul 29, 2004	14.35	14.35	14.35	14.35	600	+0.05(+0.35%)
Jul 28, 2004	14.30	14.30	14.30	14.30	100	+0.00(+0.00%)
Jul 27, 2004	14.25	14.30	14.25	14.30	800	+0.05(+0.35%)
Jul 26, 2004	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Jul 23, 2004	14.25	14.25	14.25	14.25	500	+0.00(+0.00%)
Jul 22, 2004	14.10	14.25	14.10	14.25	1,000	+0.25(+1.79%)
Jul 21, 2004	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Jul 20, 2004	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Jul 19, 2004	14.05	14.05	14.00	14.00	200	-0.12(-0.85%)
Jul 16, 2004	14.12	14.12	14.12	14.12	0	+0.00(+0.00%)
Jul 15, 2004	14.12	14.12	14.12	14.12	0	+0.00(+0.00%)
Jul 14, 2004	14.12	14.12	14.12	14.12	200	-0.05(-0.35%)
Jul 13, 2004	14.17	14.17	14.17	14.17	0	+0.00(+0.00%)
Jul 12, 2004	14.17	14.17	14.17	14.17	0	+0.00(+0.00%)
Jul 09, 2004	14.10	14.17	14.00	14.17	1,100	+0.07(+0.50%)
Jul 08, 2004	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Jul 07, 2004	14.10	14.10	14.10	14.10	1,200	-0.10(-0.70%)
Jul 06, 2004	14.25	14.30	14.20	14.20	1,500	-0.05(-0.34%)
Jul 02, 2004	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)