Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	15.72	15.86	15.65	15.65	270,718	-0.10(-0.62%)
Sep 29, 2003	15.57	15.84	15.57	15.75	310,179	+0.18(+1.13%)
Sep 26, 2003	15.75	15.78	15.57	15.57	247,776	-0.10(-0.63%)
Sep 25, 2003	15.76	15.94	15.67	15.67	336,945	-0.08(-0.54%)
Sep 24, 2003	16.02	16.06	15.76	15.76	263,989	-0.18(-1.15%)
Sep 23, 2003	15.81	15.94	15.76	15.94	329,451	+0.20(+1.25%)
Sep 22, 2003	15.85	15.88	15.71	15.74	297,484	-0.11(-0.70%)
Sep 19, 2003	15.74	15.86	15.74	15.86	291,519	+0.12(+0.79%)
Sep 18, 2003	15.79	15.91	15.73	15.73	255,424	-0.04(-0.25%)
Sep 17, 2003	15.93	15.93	15.77	15.77	174,361	-0.15(-0.94%)
Sep 16, 2003	15.86	15.95	15.86	15.92	153,101	+0.06(+0.37%)
Sep 15, 2003	15.95	16.01	15.86	15.86	179,408	-0.09(-0.57%)
Sep 12, 2003	15.95	16.04	15.90	15.95	161,819	-0.03(-0.20%)
Sep 11, 2003	15.93	16.02	15.88	15.99	166,255	+0.06(+0.37%)
Sep 10, 2003	16.04	16.08	15.89	15.93	165,796	-0.18(-1.10%)
Sep 09, 2003	16.18	16.21	16.02	16.10	246,705	-0.06(-0.36%)
Sep 08, 2003	16.02	16.17	15.98	16.16	201,280	+0.18(+1.10%)
Sep 05, 2003	15.97	16.16	15.92	15.99	222,998	-0.05(-0.33%)
Sep 04, 2003	16.12	16.12	15.91	16.04	297,179	-0.05(-0.28%)
Sep 03, 2003	16.33	16.33	15.99	16.08	310,791	-0.24(-1.48%)
Sep 02, 2003	15.92	16.33	15.84	16.33	255,271	+0.41(+2.55%)
Aug 29, 2003	16.12	16.12	15.80	15.92	148,054	-0.20(-1.22%)
Aug 28, 2003	16.12	16.14	15.89	16.12	318,744	+0.06(+0.37%)
Aug 27, 2003	15.99	16.12	15.92	16.06	218,716	+0.07(+0.45%)
Aug 26, 2003	15.95	16.03	15.77	15.99	372,276	-0.03(-0.20%)
Aug 25, 2003	15.92	16.04	15.84	16.02	279,589	+0.10(+0.62%)
Aug 22, 2003	16.13	16.17	15.82	15.92	392,924	-0.21(-1.30%)
Aug 21, 2003	15.97	16.15	15.97	16.13	484,693	-0.08(-0.48%)
Aug 20, 2003	15.89	16.27	15.86	16.21	657,678	+0.31(+1.97%)
Aug 19, 2003	15.86	15.91	15.81	15.89	273,777	+0.03(+0.21%)
Aug 18, 2003	15.82	15.91	15.78	15.86	312,626	+0.10(+0.62%)
Aug 15, 2003	15.72	15.85	15.70	15.76	178,185	+0.08(+0.50%)
Aug 14, 2003	15.74	15.84	15.59	15.69	222,387	-0.10(-0.66%)
Aug 13, 2003	15.76	15.87	15.70	15.79	167,325	-0.05(-0.33%)
Aug 12, 2003	15.69	15.86	15.62	15.84	180,479	+0.16(+1.00%)
Aug 11, 2003	15.43	15.69	15.41	15.69	218,869	+0.28(+1.82%)
Aug 08, 2003	15.41	15.54	15.27	15.40	260,624	-0.02(-0.13%)
Aug 07, 2003	15.24	15.48	15.19	15.42	225,599	+0.26(+1.68%)
Aug 06, 2003	15.22	15.36	15.14	15.17	193,785	-0.05(-0.34%)
Aug 05, 2003	15.51	15.57	15.04	15.22	403,478	-0.34(-2.18%)
Aug 04, 2003	15.77	15.77	15.40	15.56	254,506	-0.14(-0.92%)
Aug 01, 2003	16.01	16.01	15.70	15.70	157,842	-0.23(-1.44%)
Jul 31, 2003	16.02	16.14	15.89	15.93	166,102	-0.10(-0.65%)
Jul 30, 2003	16.01	16.07	15.73	16.04	189,656	+0.10(+0.62%)
Jul 29, 2003	15.82	15.95	15.76	15.94	231,258	+0.15(+0.95%)
Jul 28, 2003	16.02	16.04	15.78	15.79	229,728	-0.17(-1.07%)
Jul 25, 2003	16.02	16.05	15.83	15.96	145,912	+0.02(+0.12%)
Jul 24, 2003	15.99	16.08	15.84	15.94	201,892	+0.02(+0.12%)
Jul 23, 2003	15.92	15.97	15.77	15.92	176,655	+0.05(+0.33%)
Jul 22, 2003	15.86	15.96	15.78	15.87	280,201	+0.11(+0.71%)
Jul 21, 2003	16.07	16.08	15.72	15.76	251,447	-0.27(-1.67%)
Jul 18, 2003	15.89	16.05	15.81	16.02	260,471	+0.27(+1.70%)
Jul 17, 2003	15.99	16.01	15.74	15.76	236,305	-0.16(-0.99%)
Jul 16, 2003	16.02	16.10	15.87	15.91	222,387	-0.10(-0.65%)
Jul 15, 2003	16.20	16.29	15.95	16.02	202,503	-0.25(-1.53%)
Jul 14, 2003	16.30	16.34	16.21	16.27	284,025	+0.06(+0.36%)
Jul 11, 2003	16.15	16.23	16.08	16.21	237,987	+0.12(+0.77%)
Jul 10, 2003	16.33	16.33	16.01	16.08	342,910	-0.18(-1.13%)
Jul 09, 2003	16.18	16.67	16.02	16.27	379,924	+0.15(+0.93%)
Jul 08, 2003	16.40	16.40	15.99	16.12	382,677	-0.23(-1.40%)
Jul 07, 2003	16.41	16.44	16.21	16.35	245,329	+0.08(+0.48%)
Jul 03, 2003	16.38	16.38	16.25	16.27	119,911	-0.12(-0.76%)
Jul 02, 2003	16.31	16.39	16.21	16.39	324,862	+0.21(+1.29%)