Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	73.99	76.15	73.99	74.79	164,026	+0.52(+0.70%)
Sep 27, 2018	74.60	75.40	73.99	74.27	73,896	-0.14(-0.19%)
Sep 26, 2018	74.83	75.35	74.32	74.41	127,228	-0.42(-0.57%)
Sep 25, 2018	73.56	75.30	73.19	74.83	234,434	+1.51(+2.05%)
Sep 24, 2018	73.66	73.75	72.72	73.33	235,434	-0.24(-0.32%)
Sep 21, 2018	73.99	74.97	73.42	73.56	573,722	-0.66(-0.89%)
Sep 20, 2018	73.99	74.69	73.42	74.22	170,544	+0.24(+0.32%)
Sep 19, 2018	75.59	75.82	73.80	73.99	208,514	-1.74(-2.30%)
Sep 18, 2018	76.20	77.33	75.68	75.73	124,327	-0.42(-0.56%)
Sep 17, 2018	76.43	76.71	75.87	76.15	243,429	-0.42(-0.55%)
Sep 14, 2018	75.59	76.86	75.44	76.57	213,670	+1.13(+1.50%)
Sep 13, 2018	75.21	75.68	74.88	75.44	251,802	+0.56(+0.75%)
Sep 12, 2018	74.50	75.11	73.37	74.88	245,970	+0.24(+0.32%)
Sep 11, 2018	74.03	74.83	73.99	74.64	86,573	+0.38(+0.51%)
Sep 10, 2018	74.17	74.69	73.66	74.27	160,323	+0.56(+0.77%)
Sep 07, 2018	72.67	73.94	72.57	73.70	139,895	+0.82(+1.12%)
Sep 06, 2018	73.03	73.31	72.70	72.89	121,258	+0.28(+0.39%)
Sep 05, 2018	71.90	72.84	71.15	72.60	280,470	+0.52(+0.72%)
Sep 04, 2018	72.13	72.37	70.96	72.09	280,754	-0.33(-0.45%)
Aug 31, 2018		72.42	72.42	72.42	0	+0.00(+0.00%)
Aug 30, 2018	72.70	73.26	71.99	72.42	258,699	-0.23(-0.32%)
Aug 29, 2018	73.12	73.21	72.18	72.65	204,781	-0.38(-0.51%)
Aug 28, 2018	73.82	74.57	72.93	73.03	132,934	-0.75(-1.02%)
Aug 27, 2018	72.70	74.11	72.46	73.78	164,912	+1.55(+2.14%)
Aug 24, 2018	72.32	72.56	71.71	72.23	223,941	+0.00(+0.00%)
Aug 23, 2018	73.50	73.50	72.13	72.23	144,813	-1.03(-1.41%)
Aug 22, 2018	73.40	73.73	72.89	73.26	141,005	-0.14(-0.19%)
Aug 21, 2018	72.60	74.06	72.60	73.40	212,943	+1.08(+1.49%)
Aug 20, 2018	72.42	72.86	72.18	72.32	115,327	+0.14(+0.20%)
Aug 17, 2018	71.24	72.46	71.24	72.18	318,439	+1.08(+1.52%)
Aug 16, 2018	73.35	73.50	71.03	71.10	301,715	-1.60(-2.19%)
Aug 15, 2018	72.32	72.98	71.15	72.70	184,830	+0.80(+1.11%)
Aug 14, 2018	71.34	72.04	71.06	71.90	220,688	+1.08(+1.52%)
Aug 13, 2018	71.15	71.43	70.59	70.82	158,251	-0.47(-0.66%)
Aug 10, 2018	71.06	71.57	70.75	71.29	175,999	-0.23(-0.33%)
Aug 09, 2018	72.13	72.60	71.38	71.52	209,089	-0.23(-0.33%)
Aug 08, 2018	70.63	71.90	69.98	71.76	450,686	+1.41(+2.00%)
Aug 07, 2018	66.74	70.66	66.46	70.35	510,056	+10.00(+16.56%)
Aug 06, 2018	60.78	61.27	60.07	60.35	192,438	-0.42(-0.70%)
Aug 03, 2018	61.62	62.23	60.26	60.78	71,379	-0.61(-0.99%)
Aug 02, 2018	61.34	61.95	61.20	61.39	74,253	-0.28(-0.46%)
Aug 01, 2018	62.09	62.70	60.73	61.67	93,499	-0.42(-0.68%)
Jul 31, 2018	60.96	62.23	60.64	62.09	157,741	+1.50(+2.48%)
Jul 30, 2018	62.14	62.51	60.45	60.59	92,059	-1.45(-2.34%)
Jul 27, 2018	62.94	63.12	61.50	62.04	91,621	-0.89(-1.42%)
Jul 26, 2018	61.25	63.41	61.25	62.94	111,666	+1.69(+2.76%)
Jul 25, 2018	60.45	61.34	59.51	61.25	97,596	+0.80(+1.32%)
Jul 24, 2018	60.17	60.59	59.79	60.45	101,802	+0.70(+1.18%)
Jul 23, 2018	60.26	60.40	59.60	59.74	100,140	-0.70(-1.16%)
Jul 20, 2018	60.07	60.92	59.89	60.45	67,201	+0.42(+0.70%)
Jul 19, 2018	59.60	60.17	59.32	60.03	108,005	+0.33(+0.55%)
Jul 18, 2018	59.32	59.74	58.76	59.70	59,525	+0.33(+0.55%)
Jul 17, 2018	58.48	59.42	58.43	59.37	69,387	+0.84(+1.44%)
Jul 16, 2018	58.99	59.42	58.29	58.52	78,147	-0.52(-0.87%)
Jul 13, 2018	58.20	59.37	58.20	59.04	46,967	+0.75(+1.29%)
Jul 12, 2018	58.43	59.13	57.96	58.29	66,689	+0.09(+0.16%)
Jul 11, 2018	58.48	58.52	58.05	58.20	67,863	-0.52(-0.88%)
Jul 10, 2018	58.85	59.23	58.52	58.71	64,187	+0.05(+0.08%)
Jul 09, 2018	58.24	58.81	58.05	58.66	115,851	+0.70(+1.21%)
Jul 06, 2018	57.91	58.66	57.82	57.96	67,777	-0.05(-0.08%)
Jul 05, 2018	57.26	58.05	56.88	58.01	86,990	+1.03(+1.81%)
Jul 03, 2018		56.98	56.98	56.98	0	+0.00(+0.00%)