Rb Global Inc (NY: RBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.73	15.88	15.59	15.69	720,205	-0.05(-0.35%)
Sep 27, 2013	15.89	15.98	15.74	15.74	564,435	-0.19(-1.22%)
Sep 26, 2013	15.82	15.97	15.80	15.93	512,979	+0.12(+0.79%)
Sep 25, 2013	15.69	15.96	15.69	15.81	630,770	+0.07(+0.44%)
Sep 24, 2013	15.87	16.01	15.74	15.74	1,051,492	-0.18(-1.12%)
Sep 23, 2013	15.92	16.00	15.72	15.92	876,059	+0.02(+0.15%)
Sep 20, 2013	16.29	16.32	15.85	15.90	930,478	-0.39(-2.39%)
Sep 19, 2013	16.01	16.32	15.97	16.28	554,808	+0.37(+2.29%)
Sep 18, 2013	15.66	15.94	15.58	15.92	529,397	+0.22(+1.39%)
Sep 17, 2013	15.60	15.87	15.55	15.70	622,144	+0.16(+1.00%)
Sep 16, 2013	15.49	15.60	15.31	15.55	792,628	+0.07(+0.45%)
Sep 13, 2013	15.52	15.55	15.31	15.48	724,315	-0.06(-0.40%)
Sep 12, 2013	15.31	15.70	15.27	15.54	735,084	+0.19(+1.22%)
Sep 11, 2013	15.41	15.48	15.26	15.35	677,560	-0.10(-0.65%)
Sep 10, 2013	15.06	15.45	15.03	15.45	1,264,950	+0.54(+3.65%)
Sep 09, 2013	14.65	15.01	14.62	14.91	955,399	+0.28(+1.91%)
Sep 06, 2013	14.43	14.69	14.37	14.63	616,108	+0.21(+1.46%)
Sep 05, 2013	14.38	14.48	14.33	14.42	492,407	+0.04(+0.27%)
Sep 04, 2013	14.30	14.51	14.27	14.38	572,706	+0.04(+0.27%)
Sep 03, 2013	14.57	14.58	14.26	14.34	601,235	-0.06(-0.43%)
Aug 30, 2013	14.47	14.52	14.29	14.40	456,438	-0.02(-0.11%)
Aug 29, 2013	14.44	14.56	14.40	14.42	406,982	-0.09(-0.59%)
Aug 28, 2013	14.69	14.74	14.46	14.50	521,733	-0.19(-1.27%)
Aug 27, 2013	14.67	14.93	14.54	14.69	650,973	-0.07(-0.47%)
Aug 26, 2013	14.60	14.92	14.60	14.76	467,617	+0.16(+1.06%)
Aug 23, 2013	14.52	14.68	14.42	14.61	495,828	+0.05(+0.37%)
Aug 22, 2013	14.38	14.60	14.35	14.55	415,194	+0.16(+1.08%)
Aug 21, 2013	14.43	14.56	14.30	14.40	507,365	-0.12(-0.80%)
Aug 20, 2013	14.74	14.74	14.48	14.51	499,314	-0.24(-1.62%)
Aug 19, 2013	14.59	14.79	14.48	14.75	475,198	+0.13(+0.90%)
Aug 16, 2013	14.84	14.88	14.57	14.62	1,100,946	-0.28(-1.87%)
Aug 15, 2013	15.01	15.01	14.69	14.90	501,953	-0.22(-1.43%)
Aug 14, 2013	15.02	15.13	14.90	15.11	261,426	+0.08(+0.51%)
Aug 13, 2013	14.94	15.04	14.77	15.04	527,224	+0.08(+0.52%)
Aug 12, 2013	14.99	14.99	14.80	14.96	460,516	-0.10(-0.67%)
Aug 09, 2013	14.98	15.11	14.76	15.06	471,290	+0.01(+0.05%)
Aug 08, 2013	15.29	15.37	15.00	15.05	638,425	-0.19(-1.22%)
Aug 07, 2013	15.37	15.65	15.22	15.24	1,213,845	-0.17(-1.10%)
Aug 06, 2013	14.67	15.47	14.56	15.41	1,775,410	+1.07(+7.43%)
Aug 05, 2013	14.33	14.56	14.30	14.34	364,683	+0.01(+0.05%)
Aug 02, 2013	14.33	14.52	14.27	14.33	393,724	-0.03(-0.22%)
Aug 01, 2013	14.92	14.94	14.35	14.37	824,287	-0.49(-3.32%)
Jul 31, 2013	14.94	15.08	14.77	14.86	778,084	-0.02(-0.10%)
Jul 30, 2013	14.68	14.94	14.62	14.88	370,042	+0.22(+1.47%)
Jul 29, 2013	14.52	14.77	14.48	14.66	753,356	+0.15(+1.01%)
Jul 26, 2013	14.63	14.63	14.47	14.51	534,568	-0.08(-0.53%)
Jul 25, 2013	14.64	14.71	14.54	14.59	351,433	-0.09(-0.63%)
Jul 24, 2013	14.91	14.91	14.66	14.68	691,576	-0.21(-1.40%)
Jul 23, 2013	14.87	14.91	14.80	14.89	566,198	+0.05(+0.31%)
Jul 22, 2013	14.77	14.94	14.77	14.84	485,594	+0.02(+0.10%)
Jul 19, 2013	14.67	14.88	14.61	14.83	582,286	+0.15(+1.05%)
Jul 18, 2013	14.64	14.71	14.57	14.67	924,390	+0.07(+0.50%)
Jul 17, 2013	14.64	14.77	14.59	14.60	413,885	-0.02(-0.13%)
Jul 16, 2013	14.64	14.67	14.54	14.62	411,530	-0.01(-0.05%)
Jul 15, 2013	14.62	14.69	14.51	14.63	1,387,155	-0.08(-0.58%)
Jul 12, 2013	14.64	14.77	14.50	14.71	844,175	+0.02(+0.16%)
Jul 11, 2013	14.82	14.85	14.61	14.69	834,467	+0.02(+0.16%)
Jul 10, 2013	14.55	14.72	14.48	14.67	855,836	+0.00(+0.00%)
Jul 09, 2013	15.05	15.12	14.53	14.67	1,228,492	-0.46(-3.01%)
Jul 08, 2013	15.16	15.21	15.05	15.12	303,687	+0.02(+0.15%)
Jul 05, 2013	14.92	15.10	14.85	15.10	212,878	+0.10(+0.67%)
Jul 03, 2013	15.05	15.11	14.90	15.00	160,358	-0.01(-0.05%)
Jul 02, 2013	14.65	15.02	14.65	15.01	689,801	+0.30(+2.05%)