Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.109	4.125	3.985	4.018	5,304,847	-0.03(-0.82%)
Sep 29, 2016	4.175	4.076	3.927	4.051	6,853,828	-0.12(-2.98%)
Sep 28, 2016	4.084	4.192	3.968	4.175	7,357,044	+0.12(+2.86%)
Sep 27, 2016	4.051	4.125	4.018	4.059	4,044,468	-0.02(-0.61%)
Sep 26, 2016	4.159	4.250	4.076	4.084	4,586,011	-0.01(-0.20%)
Sep 23, 2016	4.175	4.200	4.072	4.092	6,040,318	-0.03(-0.80%)
Sep 22, 2016	4.374	4.411	4.051	4.125	7,388,173	-0.17(-3.86%)
Sep 21, 2016	4.043	4.316	4.043	4.291	9,305,375	+0.36(+9.05%)
Sep 20, 2016	4.009	4.022	3.894	3.935	4,630,854	-0.09(-2.26%)
Sep 19, 2016	4.051	4.063	3.993	4.026	3,588,883	+0.06(+1.46%)
Sep 16, 2016	3.985	4.067	3.885	3.968	10,718,593	-0.10(-2.44%)
Sep 15, 2016	4.076	4.150	3.951	4.067	5,513,837	-0.07(-1.60%)
Sep 14, 2016	4.142	4.266	4.105	4.134	5,358,742	+0.07(+1.84%)
Sep 13, 2016	4.241	4.266	4.009	4.059	6,720,200	-0.26(-5.95%)
Sep 12, 2016	4.109	4.349	4.076	4.316	12,135,731	+0.12(+2.96%)
Sep 09, 2016	4.449	4.465	4.167	4.192	9,525,591	-0.28(-6.30%)
Sep 08, 2016	4.689	4.763	4.465	4.473	9,046,650	-0.17(-3.74%)
Sep 07, 2016	4.681	4.689	4.515	4.647	6,110,013	-0.00(-0.10%)
Sep 06, 2016	4.495	4.718	4.495	4.652	6,278,584	+0.11(+2.36%)
Sep 02, 2016	4.495	4.545	4.545	4.545	8,365,650	+0.16(+3.56%)
Sep 01, 2016	4.141	4.454	4.117	4.388	11,197,391	+0.25(+5.96%)
Aug 31, 2016	4.216	4.257	4.141	4.141	8,337,684	-0.11(-2.52%)
Aug 30, 2016	4.520	4.528	4.207	4.248	11,082,627	-0.32(-7.03%)
Aug 29, 2016	4.660	4.685	4.553	4.570	7,126,998	-0.21(-4.31%)
Aug 26, 2016	4.858	5.002	4.718	4.775	8,834,699	+0.03(+0.69%)
Aug 25, 2016	4.693	4.915	4.660	4.742	5,878,077	+0.07(+1.59%)
Aug 24, 2016	4.899	4.924	4.635	4.668	5,783,935	-0.28(-5.66%)
Aug 23, 2016	5.031	5.080	4.940	4.948	5,722,744	-0.15(-2.91%)
Aug 22, 2016	5.096	5.138	5.043	5.096	3,862,484	-0.15(-2.83%)
Aug 19, 2016	5.179	5.286	5.113	5.245	5,243,394	-0.04(-0.78%)
Aug 18, 2016	5.228	5.343	5.224	5.286	4,513,801	+0.15(+2.88%)
Aug 17, 2016	5.195	5.228	4.998	5.138	6,996,809	-0.07(-1.27%)
Aug 16, 2016	5.236	5.286	5.171	5.204	4,216,479	-0.02(-0.47%)
Aug 15, 2016	5.269	5.352	5.204	5.228	3,053,723	-0.02(-0.47%)
Aug 12, 2016	5.352	5.400	5.195	5.253	4,219,241	-0.02(-0.47%)
Aug 11, 2016	5.335	5.434	5.278	5.278	7,879,196	-0.03(-0.62%)
Aug 10, 2016	5.418	5.426	5.274	5.311	4,780,356	+0.08(+1.57%)
Aug 09, 2016	5.146	5.261	5.121	5.228	3,688,197	+0.11(+2.09%)
Aug 08, 2016	5.055	5.171	5.006	5.121	5,739,063	+0.07(+1.30%)
Aug 05, 2016	5.195	5.220	5.010	5.055	9,058,093	-0.24(-4.51%)
Aug 04, 2016	5.236	5.356	5.228	5.294	4,403,988	+0.21(+4.05%)
Aug 03, 2016	5.154	5.212	5.022	5.088	5,825,466	-0.17(-3.29%)
Aug 02, 2016	5.343	5.401	5.249	5.261	6,193,025	-0.05(-0.93%)
Aug 01, 2016	5.146	5.348	5.072	5.311	7,211,870	+0.20(+3.86%)
Jul 29, 2016	5.154	5.208	5.072	5.113	7,001,096	-0.02(-0.32%)
Jul 28, 2016	5.146	5.195	5.018	5.129	6,169,604	+0.02(+0.48%)
Jul 27, 2016	4.924	5.187	4.817	5.105	8,463,969	+0.32(+6.71%)
Jul 26, 2016	4.751	4.849	4.685	4.784	5,914,950	+0.28(+6.22%)
Jul 25, 2016	4.759	4.774	4.463	4.504	7,986,564	-0.34(-6.97%)
Jul 22, 2016	4.833	4.907	4.800	4.841	4,704,876	-0.05(-1.01%)
Jul 21, 2016	4.660	4.932	4.660	4.891	6,703,007	+0.30(+6.64%)
Jul 20, 2016	4.849	4.882	4.553	4.586	10,973,070	-0.26(-5.27%)
Jul 19, 2016	4.965	4.981	4.833	4.841	5,235,068	-0.04(-0.84%)
Jul 18, 2016	4.858	4.915	4.775	4.882	6,705,238	+0.02(+0.51%)
Jul 15, 2016	4.825	4.928	4.800	4.858	5,903,370	+0.04(+0.85%)
Jul 14, 2016	4.784	4.915	4.751	4.817	9,161,842	-0.20(-3.94%)
Jul 13, 2016	4.825	5.047	4.792	5.014	7,725,232	+0.37(+7.98%)
Jul 12, 2016	4.693	4.817	4.635	4.644	6,693,013	-0.10(-2.08%)
Jul 11, 2016	4.627	4.833	4.627	4.742	7,314,950	+0.08(+1.77%)
Jul 08, 2016	4.495	4.718	4.397	4.660	7,407,732	+0.26(+5.99%)
Jul 07, 2016	4.504	4.512	4.380	4.397	7,239,157	-0.12(-2.55%)
Jul 06, 2016	4.520	4.578	4.438	4.512	7,519,321	+0.17(+3.98%)
Jul 05, 2016	4.413	4.421	4.257	4.339	6,664,633	+0.07(+1.74%)