Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.286	6.455	6.124	6.215	17,708,620	+0.52(+9.10%)
Sep 29, 2008	6.221	6.234	5.625	5.696	14,093,534	-0.44(-7.18%)
Sep 26, 2008	6.260	6.500	6.066	6.137	0	+0.03(+0.53%)
Sep 25, 2008	6.157	6.403	6.092	6.105	12,643,609	+0.12(+1.95%)
Sep 24, 2008	6.137	6.293	5.988	5.988	6,183,616	-0.06(-1.07%)
Sep 23, 2008	6.202	6.273	5.988	6.053	9,670,314	-0.25(-3.91%)
Sep 22, 2008	5.845	6.474	5.826	6.299	16,515,126	+0.75(+13.55%)
Sep 19, 2008	5.619	5.994	5.418	5.547	0	-0.27(-4.68%)
Sep 18, 2008	5.884	6.182	5.625	5.820	25,858,016	+0.40(+7.42%)
Sep 17, 2008	4.886	5.761	4.834	5.418	27,735,436	+0.43(+8.57%)
Sep 16, 2008	4.984	5.003	4.640	4.990	17,707,026	+0.12(+2.53%)
Sep 15, 2008	5.055	5.191	4.841	4.867	11,278,271	-0.43(-8.08%)
Sep 12, 2008	4.873	5.333	4.763	5.295	12,255,081	+0.64(+13.63%)
Sep 11, 2008	4.698	4.912	4.595	4.660	10,074,461	-0.21(-4.39%)
Sep 10, 2008	4.666	4.899	4.562	4.873	19,204,644	+0.23(+5.03%)
Sep 09, 2008	4.932	4.958	4.640	4.640	16,003,445	-0.50(-9.71%)
Sep 08, 2008	5.534	5.560	5.113	5.139	7,781,320	-0.21(-3.88%)
Sep 05, 2008	5.534	5.632	5.230	5.346	0	-0.06(-1.08%)
Sep 04, 2008	5.547	5.599	5.262	5.405	10,773,503	-0.08(-1.42%)
Sep 03, 2008	5.651	5.703	5.359	5.483	11,841,687	-0.03(-0.47%)
Sep 02, 2008	5.502	5.612	5.444	5.508	9,088,662	-0.39(-6.59%)
Aug 29, 2008	6.027	6.059	5.871	5.897	0	-0.22(-3.60%)
Aug 28, 2008	6.293	6.293	6.052	6.118	8,921,903	+0.05(+0.85%)
Aug 27, 2008	6.027	6.085	5.969	6.066	7,562,966	+0.17(+2.86%)
Aug 26, 2008	5.596	6.001	5.593	5.897	10,787,275	+0.23(+4.00%)
Aug 25, 2008	5.794	5.839	5.638	5.670	5,874,728	-0.05(-0.79%)
Aug 22, 2008	5.781	5.845	5.709	5.716	0	-0.31(-5.16%)
Aug 21, 2008	5.722	6.046	5.612	6.027	18,750,554	+0.41(+7.39%)
Aug 20, 2008	5.813	5.826	5.534	5.612	14,029,545	-0.34(-5.66%)
Aug 19, 2008	5.599	6.001	5.560	5.949	10,919,611	+0.25(+4.44%)
Aug 18, 2008	5.891	5.904	5.632	5.696	9,659,308	+0.08(+1.50%)
Aug 15, 2008	5.755	5.813	5.612	5.612	0	-0.29(-4.84%)
Aug 14, 2008	6.241	6.241	5.878	5.897	13,284,661	-0.30(-4.91%)
Aug 13, 2008	5.794	6.215	5.768	6.202	16,892,284	+0.34(+5.86%)
Aug 12, 2008	5.683	5.884	5.619	5.858	15,494,460	+0.25(+4.51%)
Aug 11, 2008	5.845	5.904	5.560	5.606	19,708,856	-0.29(-4.95%)
Aug 08, 2008	6.046	6.053	5.891	5.897	13,681,130	-0.64(-9.81%)
Aug 07, 2008	6.604	6.662	6.461	6.539	9,802,382	+0.01(+0.10%)
Aug 06, 2008	6.474	6.610	6.442	6.532	8,178,686	+0.15(+2.33%)
Aug 05, 2008	6.364	6.578	6.293	6.383	22,029,038	+0.05(+0.72%)
Aug 04, 2008	6.610	6.630	6.111	6.338	19,458,934	-0.30(-4.59%)
Aug 01, 2008	7.148	7.148	6.468	6.643	24,533,550	-1.01(-13.21%)
Jul 31, 2008	7.835	8.003	7.628	7.654	7,821,805	-0.07(-0.92%)
Jul 30, 2008	7.388	7.744	7.362	7.725	10,267,552	+0.00(+0.00%)
Jul 29, 2008	7.725	7.913	7.660	7.725	5,905,275	-0.09(-1.16%)
Jul 28, 2008	7.913	8.075	7.725	7.816	7,289,519	+0.01(+0.17%)
Jul 25, 2008	7.712	7.822	7.595	7.803	5,159,730	+0.07(+0.92%)
Jul 24, 2008	7.816	7.848	7.647	7.731	8,523,639	-0.03(-0.33%)
Jul 23, 2008	7.874	7.880	7.679	7.757	18,285,320	-0.42(-5.15%)
Jul 22, 2008	8.263	8.444	8.146	8.178	7,758,312	-0.17(-2.09%)
Jul 21, 2008	8.185	8.425	8.152	8.353	9,612,228	-0.01(-0.08%)
Jul 18, 2008	8.489	8.554	8.321	8.360	10,950,904	-0.06(-0.77%)
Jul 17, 2008	8.645	8.703	8.360	8.425	8,162,115	-0.10(-1.14%)
Jul 16, 2008	8.768	8.775	8.425	8.522	11,048,183	+0.03(+0.31%)
Jul 15, 2008	8.587	8.742	8.360	8.496	13,697,248	+0.34(+4.13%)
Jul 14, 2008	8.133	8.300	8.081	8.159	6,866,716	+0.08(+1.04%)
Jul 11, 2008	7.893	8.165	7.848	8.075	11,881,436	+0.29(+3.66%)
Jul 10, 2008	7.731	7.854	7.647	7.790	7,537,782	+0.14(+1.78%)
Jul 09, 2008	7.803	7.965	7.621	7.654	4,531,929	-0.05(-0.59%)
Jul 08, 2008	7.712	7.783	7.608	7.699	5,447,843	-0.05(-0.59%)
Jul 07, 2008	7.751	7.848	7.679	7.744	6,998,196	-0.25(-3.08%)
Jul 04, 2008	8.075	8.140	7.848	7.990	7,494,234	+0.00(+0.00%)
Jul 03, 2008	8.075	8.140	7.848	7.990	7,494,234	-0.05(-0.56%)
Jul 02, 2008	8.353	8.353	8.036	8.036	6,888,996	-0.15(-1.82%)