Israel Chemicals Ltd (NY: ICL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.473	5.516	5.410	5.440	1,260,673	-0.03(-0.61%)
Sep 29, 2022	5.520	5.546	5.367	5.473	1,713,279	-0.14(-2.49%)
Sep 28, 2022	5.540	5.659	5.513	5.613	1,694,113	+0.09(+1.56%)
Sep 27, 2022	5.473	5.553	5.453	5.526	2,064,038	+0.13(+2.34%)
Sep 26, 2022	5.387	5.553	5.367	5.400	1,428,410	-0.03(-0.49%)
Sep 23, 2022	5.580	5.580	5.357	5.427	1,669,774	-0.27(-4.78%)
Sep 22, 2022	5.779	5.819	5.693	5.699	1,196,954	-0.02(-0.35%)
Sep 21, 2022	5.792	5.836	5.719	5.719	1,820,848	+0.07(+1.30%)
Sep 20, 2022	5.659	5.699	5.586	5.646	1,476,705	-0.09(-1.51%)
Sep 19, 2022	5.507	5.746	5.500	5.733	1,887,933	+0.14(+2.50%)
Sep 16, 2022	5.540	5.600	5.450	5.593	2,312,484	-0.03(-0.47%)
Sep 15, 2022	5.726	5.749	5.600	5.620	3,682,916	-0.27(-4.52%)
Sep 14, 2022	5.839	5.945	5.812	5.886	1,615,290	+0.02(+0.34%)
Sep 13, 2022	5.952	6.075	5.852	5.866	2,773,133	-0.21(-3.50%)
Sep 12, 2022	6.265	6.291	5.985	6.078	2,990,651	-0.21(-3.38%)
Sep 09, 2022	6.271	6.321	6.218	6.291	1,335,910	+0.12(+1.94%)
Sep 08, 2022	6.025	6.201	6.018	6.172	1,587,135	+0.07(+1.09%)
Sep 07, 2022	6.138	6.138	6.005	6.105	1,640,531	-0.19(-3.06%)
Sep 06, 2022	6.411	6.424	6.285	6.298	1,076,791	-0.03(-0.53%)
Sep 02, 2022	6.371	6.418	6.258	6.331	1,485,215	+0.12(+1.93%)
Sep 01, 2022	6.278	6.328	6.172	6.211	1,720,099	-0.15(-2.40%)
Aug 31, 2022	6.404	6.456	6.344	6.364	1,659,969	-0.25(-3.72%)
Aug 30, 2022	6.830	6.830	6.491	6.610	2,184,297	+0.23(+3.59%)
Aug 29, 2022	6.381	6.472	6.345	6.381	1,562,685	-0.11(-1.68%)
Aug 26, 2022	6.623	6.665	6.472	6.490	1,139,103	-0.11(-1.74%)
Aug 25, 2022	6.466	6.611	6.448	6.605	1,639,001	+0.24(+3.80%)
Aug 24, 2022	6.242	6.381	6.242	6.363	2,060,520	+0.18(+2.83%)
Aug 23, 2022	6.049	6.230	6.037	6.188	2,166,182	+0.15(+2.50%)
Aug 22, 2022	5.886	6.073	5.868	6.037	2,360,051	+0.04(+0.60%)
Aug 19, 2022	6.122	6.122	5.991	6.001	1,171,944	-0.13(-2.17%)
Aug 18, 2022	6.061	6.164	6.038	6.134	1,234,280	+0.05(+0.89%)
Aug 17, 2022	6.061	6.103	6.031	6.079	980,649	-0.04(-0.69%)
Aug 16, 2022	6.043	6.140	6.043	6.122	815,503	+0.04(+0.60%)
Aug 15, 2022	6.061	6.149	5.989	6.085	1,425,745	-0.08(-1.27%)
Aug 12, 2022	6.134	6.167	6.085	6.164	1,014,476	+0.07(+1.19%)
Aug 11, 2022	6.037	6.164	6.025	6.091	1,207,548	+0.11(+1.82%)
Aug 10, 2022	6.007	6.025	5.917	5.983	1,310,987	+0.13(+2.27%)
Aug 09, 2022	5.825	5.907	5.790	5.850	1,119,727	+0.02(+0.41%)
Aug 08, 2022	5.801	5.845	5.774	5.825	1,355,004	-0.01(-0.21%)
Aug 05, 2022	5.783	5.913	5.780	5.838	1,213,282	+0.06(+1.05%)
Aug 04, 2022	5.862	5.892	5.753	5.777	1,501,444	-0.11(-1.85%)
Aug 03, 2022	5.844	5.946	5.759	5.886	2,761,857	+0.22(+3.84%)
Aug 02, 2022	5.638	5.768	5.611	5.668	2,087,369	-0.04(-0.74%)
Aug 01, 2022	5.626	5.732	5.578	5.711	2,707,249	+0.22(+3.96%)
Jul 29, 2022	5.481	5.517	5.415	5.493	1,615,331	+0.08(+1.56%)
Jul 28, 2022	5.372	5.454	5.348	5.409	2,315,659	-0.05(-0.89%)
Jul 27, 2022	5.433	5.505	5.324	5.457	4,575,571	-0.30(-5.25%)
Jul 26, 2022	5.807	5.813	5.717	5.759	1,187,557	-0.05(-0.94%)
Jul 25, 2022	5.638	5.825	5.632	5.813	2,231,726	+0.28(+5.02%)
Jul 22, 2022	5.638	5.717	5.535	5.535	1,430,194	-0.08(-1.51%)
Jul 21, 2022	5.529	5.620	5.493	5.620	827,274	+0.04(+0.76%)
Jul 20, 2022	5.469	5.608	5.451	5.578	2,381,033	-0.11(-1.91%)
Jul 19, 2022	5.602	5.708	5.584	5.686	1,657,424	+0.10(+1.84%)
Jul 18, 2022	5.620	5.699	5.572	5.584	1,459,952	+0.03(+0.54%)
Jul 15, 2022	5.493	5.593	5.445	5.554	1,671,521	+0.12(+2.22%)
Jul 14, 2022	5.541	5.572	5.342	5.433	2,940,296	-0.33(-5.67%)
Jul 13, 2022	5.686	5.862	5.680	5.759	1,045,016	+0.01(+0.10%)
Jul 12, 2022	5.783	5.868	5.741	5.753	2,534,064	-0.04(-0.73%)
Jul 11, 2022	5.638	5.844	5.614	5.795	2,847,932	+0.26(+4.69%)
Jul 08, 2022	5.541	5.572	5.451	5.535	1,145,589	+0.04(+0.77%)
Jul 07, 2022	5.487	5.560	5.402	5.493	1,599,182	+0.13(+2.48%)
Jul 06, 2022	5.342	5.387	5.191	5.360	2,517,055	+0.17(+3.26%)
Jul 05, 2022	5.251	5.276	5.143	5.191	5,042,003	-0.24(-4.34%)