Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.67	54.69	53.65	54.22	11,600	+0.34(+0.63%)
Sep 27, 2018	54.29	54.45	53.15	53.88	9,265	-0.32(-0.59%)
Sep 26, 2018	54.27	54.77	53.92	54.20	8,096	-0.11(-0.20%)
Sep 25, 2018	53.95	54.47	53.95	54.31	9,028	+0.79(+1.48%)
Sep 24, 2018	54.85	54.85	53.50	53.52	17,605	-0.86(-1.58%)
Sep 21, 2018	55.63	55.63	54.00	54.38	10,500	-0.81(-1.47%)
Sep 20, 2018	55.79	55.89	54.87	55.19	9,998	-0.43(-0.77%)
Sep 19, 2018	56.06	56.45	55.16	55.62	9,087	+0.11(+0.20%)
Sep 18, 2018	55.87	56.16	54.86	55.51	11,924	+0.23(+0.42%)
Sep 17, 2018	57.39	57.39	54.79	55.28	11,115	-1.81(-3.17%)
Sep 14, 2018	57.80	57.80	56.96	57.09	2,300	-1.25(-2.14%)
Sep 13, 2018	57.42	58.93	57.42	58.34	5,498	+1.26(+2.21%)
Sep 12, 2018	56.95	58.01	56.84	57.08	4,984	+0.27(+0.48%)
Sep 11, 2018	56.88	56.97	56.05	56.81	6,460	+0.36(+0.64%)
Sep 10, 2018	57.26	57.26	56.44	56.45	9,703	-0.22(-0.39%)
Sep 07, 2018	57.60	57.60	56.52	56.67	5,300	-1.28(-2.21%)
Sep 06, 2018	56.71	58.20	56.71	57.95	7,969	+0.55(+0.96%)
Sep 05, 2018	58.12	58.12	57.10	57.40	11,488	-0.61(-1.05%)
Sep 04, 2018	58.20	58.20	57.39	58.01	9,899	-0.30(-0.51%)
Aug 31, 2018		58.31	58.31	58.31	0	+0.80(+1.39%)
Aug 30, 2018	58.55	58.55	57.33	57.51	5,894	-1.51(-2.56%)
Aug 29, 2018	57.77	59.63	57.77	59.02	2,934	+0.90(+1.54%)
Aug 28, 2018	58.47	58.67	58.12	58.12	2,570	-0.05(-0.09%)
Aug 27, 2018	58.05	58.44	57.95	58.18	3,851	+0.83(+1.45%)
Aug 24, 2018	57.74	58.32	57.10	57.35	22,200	+0.28(+0.49%)
Aug 23, 2018	57.90	58.80	57.04	57.07	6,497	-0.37(-0.64%)
Aug 22, 2018	58.21	58.89	57.10	57.44	13,840	-0.46(-0.79%)
Aug 21, 2018	58.20	58.90	57.90	57.90	6,003	-0.53(-0.91%)
Aug 20, 2018	58.23	58.75	58.20	58.43	5,047	+0.78(+1.35%)
Aug 17, 2018	57.29	58.01	57.29	57.65	3,800	+0.42(+0.73%)
Aug 16, 2018	57.80	58.34	56.73	57.23	5,452	-0.80(-1.37%)
Aug 15, 2018	58.45	58.45	57.34	58.02	17,031	-0.43(-0.73%)
Aug 14, 2018	58.08	59.17	57.92	58.45	5,538	+0.83(+1.44%)
Aug 13, 2018	58.23	59.59	57.62	57.62	4,209	-0.81(-1.39%)
Aug 10, 2018	59.93	61.09	58.08	58.43	9,600	-2.54(-4.17%)
Aug 09, 2018	60.63	61.03	60.49	60.97	2,080	-0.61(-0.98%)
Aug 08, 2018	61.34	61.72	61.17	61.58	3,567	-0.15(-0.25%)
Aug 07, 2018	60.66	61.73	60.66	61.73	2,709	+1.34(+2.23%)
Aug 06, 2018	62.50	62.50	60.14	60.38	6,567	-0.47(-0.76%)
Aug 03, 2018	59.70	61.38	59.70	60.85	2,500	+1.50(+2.53%)
Aug 02, 2018	59.59	59.98	59.35	59.35	3,858	-0.61(-1.02%)
Aug 01, 2018	59.53	59.96	59.31	59.96	8,173	+0.64(+1.08%)
Jul 31, 2018	58.67	59.99	58.67	59.32	15,779	-0.32(-0.54%)
Jul 30, 2018	59.57	60.60	59.57	59.64	9,004	+0.85(+1.45%)
Jul 27, 2018	61.23	61.23	58.79	58.79	9,900	-1.89(-3.11%)
Jul 26, 2018	60.24	60.68	60.24	60.68	641	+0.00(+0.00%)
Jul 25, 2018	59.85	60.75	59.07	60.68	11,688	+0.77(+1.28%)
Jul 24, 2018	60.00	60.25	59.32	59.91	6,660	-0.43(-0.71%)
Jul 23, 2018	60.25	60.90	59.96	60.34	1,921	-0.18(-0.30%)
Jul 20, 2018	59.47	61.21	59.47	60.52	10,118	+0.62(+1.04%)
Jul 19, 2018	58.75	60.03	58.75	59.90	1,970	-0.67(-1.11%)
Jul 18, 2018	60.32	60.84	59.87	60.57	2,674	-0.54(-0.88%)
Jul 17, 2018	61.25	61.37	60.86	61.11	2,716	-0.54(-0.88%)
Jul 16, 2018	60.00	61.65	59.50	61.65	14,287	+2.33(+3.93%)
Jul 13, 2018	59.92	60.12	59.30	59.32	12,737	-0.66(-1.10%)
Jul 12, 2018	60.38	61.14	59.98	59.98	6,402	-0.93(-1.53%)
Jul 11, 2018	61.54	61.54	60.00	60.91	6,847	-0.63(-1.02%)
Jul 10, 2018	60.89	61.59	59.76	61.54	13,368	+1.62(+2.70%)
Jul 09, 2018	60.16	60.78	58.63	59.92	25,568	-0.90(-1.48%)
Jul 06, 2018	58.84	61.00	58.84	60.82	9,384	+1.77(+3.00%)
Jul 05, 2018	57.93	59.07	57.71	59.05	15,759	+1.12(+1.93%)
Jul 03, 2018		57.93	57.93	57.93	0	+0.86(+1.51%)