Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	51.68	51.68	49.87	50.16	44,781	-1.16(-2.26%)
Sep 29, 2016	51.78	52.35	51.11	51.32	23,629	-0.58(-1.12%)
Sep 28, 2016	51.15	52.22	50.81	51.90	96,622	+0.94(+1.84%)
Sep 27, 2016	48.68	52.20	48.68	50.96	244,770	+2.50(+5.16%)
Sep 26, 2016	49.16	49.16	48.38	48.46	6,248	-0.99(-2.00%)
Sep 23, 2016	50.67	50.89	49.30	49.45	13,292	-1.41(-2.77%)
Sep 22, 2016	50.57	51.28	50.57	50.86	6,252	+0.74(+1.48%)
Sep 21, 2016	49.70	50.27	48.80	50.12	27,189	+0.65(+1.31%)
Sep 20, 2016	49.21	49.58	48.71	49.47	8,974	+0.73(+1.50%)
Sep 19, 2016	47.75	49.12	47.03	48.74	25,087	+1.45(+3.07%)
Sep 16, 2016	47.52	48.13	47.06	47.29	16,438	-0.54(-1.13%)
Sep 15, 2016	48.53	48.53	47.52	47.83	26,346	-0.68(-1.40%)
Sep 14, 2016	49.05	49.18	48.30	48.51	10,050	-0.52(-1.06%)
Sep 13, 2016	49.55	49.73	48.50	49.03	18,669	-0.94(-1.88%)
Sep 12, 2016	50.28	50.28	49.49	49.97	22,160	-0.79(-1.56%)
Sep 09, 2016	51.70	51.90	50.63	50.76	11,938	-1.71(-3.26%)
Sep 08, 2016	54.00	54.00	52.47	52.47	6,990	-1.65(-3.05%)
Sep 07, 2016	54.09	54.22	53.31	54.12	22,044	+0.02(+0.04%)
Sep 06, 2016	54.43	54.66	53.30	54.10	27,781	-0.04(-0.07%)
Sep 02, 2016	53.99	54.14	54.14	54.14	11,900	+0.63(+1.18%)
Sep 01, 2016	53.01	53.90	52.95	53.51	7,967	+0.26(+0.49%)
Aug 31, 2016	52.46	53.37	52.19	53.25	12,787	+0.59(+1.12%)
Aug 30, 2016	52.56	52.70	52.10	52.66	3,670	+0.45(+0.86%)
Aug 29, 2016	51.75	52.39	51.30	52.21	4,736	+0.45(+0.87%)
Aug 26, 2016	53.16	54.19	51.73	51.76	8,806	-1.42(-2.67%)
Aug 25, 2016	52.46	53.24	52.46	53.18	6,375	+0.59(+1.12%)
Aug 24, 2016	53.06	53.06	52.41	52.59	7,657	-0.47(-0.89%)
Aug 23, 2016	54.26	54.26	53.05	53.06	7,956	-0.92(-1.70%)
Aug 22, 2016	53.76	54.07	53.67	53.98	3,414	-0.09(-0.17%)
Aug 19, 2016	54.32	54.32	53.72	54.07	6,287	-0.28(-0.52%)
Aug 18, 2016	54.57	54.57	54.21	54.35	3,519	-0.33(-0.60%)
Aug 17, 2016	54.63	54.80	54.10	54.68	13,369	-0.30(-0.55%)
Aug 16, 2016	55.43	55.43	54.47	54.98	10,604	-0.67(-1.20%)
Aug 15, 2016	55.02	55.92	55.02	55.65	3,151	+0.92(+1.68%)
Aug 12, 2016	55.60	55.77	54.64	54.73	13,565	-0.85(-1.53%)
Aug 11, 2016	55.17	56.10	54.98	55.58	19,914	+0.62(+1.13%)
Aug 10, 2016	54.78	55.65	54.78	54.96	9,154	+0.22(+0.40%)
Aug 09, 2016	53.58	54.75	53.58	54.74	9,023	+1.34(+2.51%)
Aug 08, 2016	52.67	53.93	52.44	53.40	27,505	+0.58(+1.10%)
Aug 05, 2016	52.06	52.82	52.05	52.82	6,883	+0.88(+1.69%)
Aug 04, 2016	52.05	52.51	51.89	51.94	6,243	-0.23(-0.44%)
Aug 03, 2016	51.28	52.25	50.75	52.17	11,389	+0.58(+1.12%)
Aug 02, 2016	51.88	52.20	51.36	51.59	4,134	-0.50(-0.96%)
Aug 01, 2016	51.87	52.10	51.77	52.09	18,024	+0.07(+0.13%)
Jul 29, 2016	52.03	53.06	51.82	52.02	8,352	-0.03(-0.06%)
Jul 28, 2016	53.11	53.11	52.00	52.05	11,885	-0.50(-0.95%)
Jul 27, 2016	52.66	53.01	52.08	52.55	7,785	-0.12(-0.23%)
Jul 26, 2016	52.78	52.87	52.53	52.67	5,120	+0.34(+0.65%)
Jul 25, 2016	52.84	53.26	51.99	52.33	7,274	-0.78(-1.47%)
Jul 22, 2016	53.20	53.34	52.80	53.11	9,204	-0.01(-0.02%)
Jul 21, 2016	52.67	53.14	52.67	53.12	3,939	+0.52(+0.99%)
Jul 20, 2016	53.56	53.90	52.35	52.60	12,507	-1.17(-2.18%)
Jul 19, 2016	53.61	53.77	52.85	53.77	14,866	-0.05(-0.09%)
Jul 18, 2016	52.54	53.98	52.41	53.82	10,740	+1.21(+2.30%)
Jul 15, 2016	52.93	53.08	52.51	52.61	6,041	-0.41(-0.77%)
Jul 14, 2016	53.00	53.59	52.98	53.02	13,235	+0.39(+0.74%)
Jul 13, 2016	53.14	53.14	52.53	52.63	4,915	-0.35(-0.66%)
Jul 12, 2016	52.47	53.22	52.47	52.98	12,058	+1.02(+1.96%)
Jul 11, 2016	52.54	53.61	51.95	51.96	44,874	-0.01(-0.02%)
Jul 08, 2016	51.27	52.05	50.98	51.97	12,786	+1.11(+2.18%)
Jul 07, 2016	50.39	50.96	50.38	50.86	20,400	+0.50(+0.99%)
Jul 06, 2016	50.18	50.84	50.12	50.36	6,359	-0.16(-0.32%)
Jul 05, 2016	50.75	51.38	49.99	50.52	37,511	-0.98(-1.90%)