Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	37.49	38.85	37.21	37.92	4,167,985	+0.72(+1.93%)
Sep 29, 2022	36.12	37.36	35.91	37.20	4,442,245	+0.64(+1.74%)
Sep 28, 2022	34.86	36.58	34.80	36.57	4,977,198	+2.76(+8.15%)
Sep 27, 2022	34.22	34.78	33.59	33.81	3,114,627	+0.10(+0.29%)
Sep 26, 2022	34.82	35.08	32.94	33.71	5,352,892	-1.37(-3.92%)
Sep 23, 2022	36.02	36.05	34.30	35.08	4,513,998	-1.85(-5.01%)
Sep 22, 2022	37.11	37.67	36.69	36.93	2,357,378	+0.02(+0.05%)
Sep 21, 2022	37.27	37.89	36.12	36.92	3,148,339	-0.02(-0.05%)
Sep 20, 2022	36.92	37.01	36.15	36.93	2,601,423	-0.69(-1.84%)
Sep 19, 2022	36.71	37.64	36.39	37.63	2,935,970	+0.20(+0.53%)
Sep 16, 2022	36.42	37.81	36.12	37.43	4,093,912	+0.54(+1.46%)
Sep 15, 2022	38.29	38.34	36.23	36.89	4,927,815	-1.72(-4.47%)
Sep 14, 2022	38.67	39.25	38.43	38.61	1,942,981	+0.17(+0.44%)
Sep 13, 2022	38.87	39.66	38.32	38.44	3,344,719	-1.81(-4.51%)
Sep 12, 2022	40.69	40.71	40.01	40.26	2,510,841	+0.65(+1.63%)
Sep 09, 2022	39.22	39.73	39.06	39.61	2,366,822	+1.04(+2.70%)
Sep 08, 2022	37.64	38.66	37.55	38.57	2,577,683	+0.48(+1.25%)
Sep 07, 2022	36.69	38.36	36.40	38.09	2,849,716	+1.26(+3.41%)
Sep 06, 2022	37.37	38.08	36.79	36.84	2,383,153	-0.48(-1.30%)
Sep 02, 2022	36.92	37.90	36.43	37.32	2,858,089	+1.23(+3.41%)
Sep 01, 2022	36.29	36.76	35.94	36.09	3,849,742	-0.92(-2.48%)
Aug 31, 2022	37.57	37.83	36.93	37.01	3,180,862	-0.15(-0.39%)
Aug 30, 2022	38.12	38.19	37.00	37.15	2,481,308	-1.12(-2.91%)
Aug 29, 2022	38.04	38.69	37.86	38.27	1,612,828	+0.01(+0.02%)
Aug 26, 2022	40.11	40.46	37.88	38.26	2,868,571	-1.76(-4.39%)
Aug 25, 2022	40.61	40.61	39.54	40.02	2,217,282	-0.13(-0.33%)
Aug 24, 2022	39.31	40.23	39.13	40.15	2,660,685	+0.67(+1.69%)
Aug 23, 2022	39.14	40.52	39.03	39.48	3,424,889	+0.58(+1.49%)
Aug 22, 2022	37.82	38.96	37.66	38.90	2,962,340	+0.50(+1.30%)
Aug 19, 2022	38.53	38.66	38.00	38.40	4,485,090	-0.39(-1.00%)
Aug 18, 2022	38.29	39.02	38.29	38.79	1,703,739	+0.45(+1.17%)
Aug 17, 2022	39.63	39.72	38.32	38.34	3,090,939	-1.61(-4.02%)
Aug 16, 2022	39.88	40.01	39.09	39.95	2,602,260	+0.03(+0.07%)
Aug 15, 2022	39.70	40.05	39.33	39.92	2,129,473	-0.71(-1.75%)
Aug 12, 2022	39.81	40.65	39.67	40.63	2,168,566	+1.19(+3.03%)
Aug 11, 2022	40.54	40.54	39.35	39.44	2,313,555	-0.89(-2.20%)
Aug 10, 2022	39.71	41.26	39.38	40.32	4,116,812	+0.86(+2.18%)
Aug 09, 2022	39.92	40.13	39.05	39.46	2,083,802	-0.06(-0.16%)
Aug 08, 2022	39.02	39.91	38.81	39.52	3,997,538	+1.35(+3.54%)
Aug 05, 2022	37.50	38.22	36.91	38.17	3,129,169	-0.26(-0.69%)
Aug 04, 2022	37.77	39.17	37.59	38.44	4,610,660	+1.01(+2.70%)
Aug 03, 2022	37.33	37.44	36.34	37.43	3,992,185	+0.34(+0.92%)
Aug 02, 2022	38.31	39.17	37.06	37.08	4,063,743	-0.63(-1.68%)
Aug 01, 2022	37.82	38.42	37.30	37.72	3,012,960	-0.04(-0.12%)
Jul 29, 2022	37.25	38.16	36.43	37.76	4,718,081	+0.86(+2.33%)
Jul 28, 2022	38.01	38.01	36.38	36.90	8,445,791	+2.20(+6.33%)
Jul 27, 2022	34.53	35.15	34.10	34.70	9,334,573	+0.03(+0.08%)
Jul 26, 2022	33.99	34.70	33.81	34.68	8,291,623	+0.91(+2.71%)
Jul 25, 2022	35.26	35.29	33.39	33.76	9,179,825	-1.62(-4.57%)
Jul 22, 2022	36.86	36.99	35.05	35.38	7,285,701	-0.97(-2.66%)
Jul 21, 2022	36.03	36.78	35.93	36.35	7,463,555	+0.30(+0.83%)
Jul 20, 2022	37.79	38.15	36.03	36.05	4,086,389	-1.70(-4.51%)
Jul 19, 2022	37.66	38.14	37.34	37.75	3,780,285	+0.24(+0.63%)
Jul 18, 2022	38.03	38.51	37.50	37.51	2,374,335	+0.09(+0.23%)
Jul 15, 2022	38.11	38.19	36.97	37.43	3,163,057	-0.33(-0.88%)
Jul 14, 2022	37.70	38.13	36.64	37.76	3,605,603	-1.54(-3.91%)
Jul 13, 2022	38.13	40.34	38.11	39.30	3,286,682	+0.75(+1.94%)
Jul 12, 2022	39.29	39.55	38.37	38.55	2,846,882	-0.88(-2.23%)
Jul 11, 2022	39.23	40.32	39.13	39.43	2,329,846	-0.25(-0.62%)
Jul 08, 2022	39.85	40.40	39.16	39.67	2,585,154	-0.09(-0.22%)
Jul 07, 2022	40.11	40.72	39.47	39.76	2,187,428	+0.04(+0.09%)
Jul 06, 2022	40.10	40.65	38.42	39.73	3,798,852	-0.27(-0.68%)
Jul 05, 2022	40.85	41.33	38.99	40.00	4,157,388	-1.64(-3.94%)