Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.26	42.86	41.49	41.72	3,087,950	-1.46(-3.39%)
Sep 27, 2019	44.32	44.54	43.08	43.18	2,528,158	-1.90(-4.21%)
Sep 26, 2019	45.71	45.88	45.07	45.08	1,289,068	-0.39(-0.86%)
Sep 25, 2019	46.30	46.61	44.94	45.47	1,488,898	-1.14(-2.45%)
Sep 24, 2019	45.82	46.81	45.54	46.61	1,737,227	+0.30(+0.64%)
Sep 23, 2019	45.73	46.43	45.52	46.32	1,886,331	+1.03(+2.27%)
Sep 20, 2019	44.51	45.37	44.22	45.29	2,145,349	+0.75(+1.70%)
Sep 19, 2019	44.82	44.86	44.33	44.54	1,566,062	+0.26(+0.60%)
Sep 18, 2019	44.94	45.06	43.42	44.27	1,845,619	-0.63(-1.40%)
Sep 17, 2019	43.87	44.96	43.67	44.90	1,900,490	+1.43(+3.29%)
Sep 16, 2019	44.02	44.06	42.99	43.47	2,372,240	+0.49(+1.14%)
Sep 13, 2019	44.05	44.51	42.86	42.98	4,297,766	-1.06(-2.40%)
Sep 12, 2019	45.91	46.56	43.94	44.04	2,473,156	-0.49(-1.10%)
Sep 11, 2019	44.12	45.59	44.03	44.53	1,876,135	+0.41(+0.93%)
Sep 10, 2019	44.47	45.21	43.99	44.12	2,323,835	-0.79(-1.77%)
Sep 09, 2019	46.31	46.58	44.42	44.91	2,926,784	-1.38(-2.98%)
Sep 06, 2019	47.73	48.36	46.28	46.29	3,070,567	-1.45(-3.03%)
Sep 05, 2019	49.14	49.42	47.10	47.73	2,474,857	-2.19(-4.38%)
Sep 04, 2019	49.04	49.94	48.93	49.92	1,339,533	+0.68(+1.39%)
Sep 03, 2019	49.31	49.88	49.03	49.24	2,512,858	+0.53(+1.09%)
Aug 30, 2019	47.84	48.98	47.69	48.71	1,401,705	+0.55(+1.15%)
Aug 29, 2019	49.74	49.77	47.66	48.15	2,375,844	-1.35(-2.73%)
Aug 28, 2019	49.81	50.26	49.07	49.51	1,699,141	-0.13(-0.27%)
Aug 27, 2019	48.28	49.74	48.20	49.64	2,420,082	+1.49(+3.09%)
Aug 26, 2019	47.81	48.54	47.42	48.15	1,502,423	+0.45(+0.94%)
Aug 23, 2019	46.15	47.89	46.01	47.70	2,309,044	+1.70(+3.70%)
Aug 22, 2019	46.04	46.23	45.70	46.00	1,236,523	-0.13(-0.29%)
Aug 21, 2019	45.79	46.42	45.79	46.13	1,028,356	+0.15(+0.32%)
Aug 20, 2019	45.66	46.32	45.42	45.98	1,109,879	+0.67(+1.49%)
Aug 19, 2019	44.91	45.81	44.34	45.31	1,344,298	-0.47(-1.03%)
Aug 16, 2019	45.50	46.02	45.19	45.78	2,237,657	-0.08(-0.17%)
Aug 15, 2019	45.04	46.15	44.90	45.86	2,625,869	+0.62(+1.37%)
Aug 14, 2019	46.49	46.74	45.22	45.24	2,868,600	-0.22(-0.48%)
Aug 13, 2019	46.84	46.97	44.16	45.46	2,928,269	-0.71(-1.54%)
Aug 12, 2019	46.51	46.94	46.06	46.17	1,754,637	+0.28(+0.61%)
Aug 09, 2019	45.88	46.61	45.72	45.89	1,827,665	-0.12(-0.27%)
Aug 08, 2019	44.79	46.17	44.35	46.01	1,953,138	+0.84(+1.85%)
Aug 07, 2019	44.88	46.02	44.75	45.18	3,516,542	+1.19(+2.69%)
Aug 06, 2019	43.23	44.17	43.23	43.99	2,149,521	+0.43(+0.98%)
Aug 05, 2019	42.84	43.97	42.41	43.57	2,804,272	+1.67(+3.97%)
Aug 02, 2019	41.99	42.35	41.72	41.90	1,618,797	-0.23(-0.55%)
Aug 01, 2019	39.84	42.28	39.68	42.13	3,334,233	+1.67(+4.14%)
Jul 31, 2019	41.89	42.22	40.28	40.46	2,812,932	-1.51(-3.60%)
Jul 30, 2019	42.13	42.32	41.92	41.97	1,555,786	-0.14(-0.33%)
Jul 29, 2019	41.68	42.15	41.30	42.11	2,415,045	+0.47(+1.13%)
Jul 26, 2019	41.92	41.93	41.37	41.64	1,447,751	-0.02(-0.06%)
Jul 25, 2019	41.36	42.23	41.35	41.66	2,935,185	+0.10(+0.24%)
Jul 24, 2019	41.37	41.63	41.05	41.56	1,719,871	+0.35(+0.85%)
Jul 23, 2019	41.44	41.73	40.89	41.21	1,523,435	-0.36(-0.88%)
Jul 22, 2019	41.62	41.88	41.37	41.58	1,486,590	+0.09(+0.22%)
Jul 19, 2019	41.39	41.80	40.96	41.48	1,950,301	-0.40(-0.96%)
Jul 18, 2019	40.79	41.99	40.44	41.89	2,963,583	+0.94(+2.29%)
Jul 17, 2019	40.21	41.02	40.10	40.95	2,595,973	+1.02(+2.56%)
Jul 16, 2019	40.16	40.67	39.68	39.93	1,595,169	-0.24(-0.60%)
Jul 15, 2019	40.28	40.51	39.82	40.17	1,087,361	-0.03(-0.08%)
Jul 12, 2019	40.54	40.54	39.94	40.20	1,241,594	-0.03(-0.08%)
Jul 11, 2019	40.32	40.36	39.69	40.23	1,855,311	-0.05(-0.13%)
Jul 10, 2019	40.49	40.65	39.97	40.28	1,702,478	+0.26(+0.66%)
Jul 09, 2019	39.52	40.06	39.44	40.02	1,130,614	+0.37(+0.94%)
Jul 08, 2019	40.19	40.20	39.35	39.65	1,066,480	-0.30(-0.76%)
Jul 05, 2019	38.95	40.10	38.83	39.95	1,492,675	-0.29(-0.71%)
Jul 03, 2019	40.22	40.31	39.84	40.24	891,758	+0.39(+0.97%)
Jul 02, 2019	39.07	39.95	38.62	39.85	2,163,124	+0.95(+2.43%)