Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.25	18.00	17.19	17.98	4,606,670	+0.47(+2.68%)
Sep 29, 2015	17.70	18.14	17.37	17.51	3,907,672	-0.05(-0.28%)
Sep 28, 2015	17.88	18.03	17.43	17.56	4,843,477	-0.89(-4.85%)
Sep 25, 2015	17.77	18.56	17.63	18.46	6,462,041	+0.16(+0.89%)
Sep 24, 2015	16.92	18.37	16.92	18.29	9,212,057	+1.87(+11.42%)
Sep 23, 2015	16.70	16.75	16.28	16.42	3,393,380	+0.06(+0.39%)
Sep 22, 2015	16.66	16.81	16.16	16.35	4,681,074	-0.76(-4.44%)
Sep 21, 2015	17.07	17.73	17.07	17.11	4,193,171	-0.26(-1.47%)
Sep 18, 2015	17.70	18.10	17.11	17.37	6,279,869	+0.11(+0.66%)
Sep 17, 2015	16.60	17.45	16.40	17.26	7,095,710	+0.40(+2.40%)
Sep 16, 2015	16.09	16.89	16.08	16.85	4,617,203	+1.18(+7.52%)
Sep 15, 2015	15.66	16.13	15.57	15.67	3,815,314	-0.08(-0.50%)
Sep 14, 2015	15.42	16.09	15.28	15.75	4,723,203	+0.02(+0.14%)
Sep 11, 2015	15.26	15.88	15.07	15.73	4,719,680	+0.23(+1.51%)
Sep 10, 2015	15.60	15.95	15.30	15.50	5,161,288	+0.19(+1.25%)
Sep 09, 2015	15.84	15.88	15.12	15.30	6,816,571	-0.79(-4.90%)
Sep 08, 2015	16.35	16.53	15.92	16.09	3,512,431	-0.11(-0.66%)
Sep 04, 2015	16.04	16.20	16.20	16.20	3,875,636	+0.01(+0.09%)
Sep 03, 2015	16.44	17.17	16.17	16.18	6,159,910	-0.59(-3.51%)
Sep 02, 2015	17.10	17.35	16.54	16.77	5,130,586	-0.36(-2.11%)
Sep 01, 2015	17.46	17.80	17.11	17.14	7,908,318	-0.25(-1.43%)
Aug 31, 2015	17.04	17.40	16.67	17.38	4,453,680	-0.06(-0.37%)
Aug 28, 2015	16.65	17.65	16.60	17.45	6,101,527	+0.89(+5.39%)
Aug 27, 2015	15.99	16.79	15.76	16.56	7,335,622	+0.66(+4.17%)
Aug 26, 2015	16.39	16.39	15.59	15.89	7,728,157	-0.80(-4.77%)
Aug 25, 2015	17.44	17.66	16.32	16.69	7,437,871	-0.69(-3.97%)
Aug 24, 2015	18.35	19.27	17.27	17.38	8,365,370	-1.07(-5.80%)
Aug 21, 2015	19.42	19.62	18.34	18.45	5,908,643	-0.63(-3.32%)
Aug 20, 2015	19.18	19.66	19.07	19.09	7,686,390	+0.54(+2.89%)
Aug 19, 2015	17.56	18.86	17.53	18.55	7,523,226	+1.23(+7.08%)
Aug 18, 2015	17.00	17.51	16.88	17.32	3,483,783	-0.02(-0.12%)
Aug 17, 2015	17.14	17.53	16.90	17.35	4,260,504	+0.64(+3.84%)
Aug 14, 2015	17.37	17.43	16.54	16.70	4,050,129	-0.37(-2.15%)
Aug 13, 2015	17.49	17.93	16.97	17.07	5,363,691	-1.14(-6.27%)
Aug 12, 2015	17.23	18.30	17.23	18.21	7,572,013	+1.51(+9.03%)
Aug 11, 2015	16.77	16.90	16.23	16.70	5,164,578	+0.01(+0.08%)
Aug 10, 2015	15.77	16.78	15.44	16.69	5,271,493	+1.13(+7.24%)
Aug 07, 2015	15.46	16.02	15.44	15.56	3,851,931	+0.11(+0.73%)
Aug 06, 2015	14.99	15.81	14.80	15.45	5,715,806	+0.58(+3.93%)
Aug 05, 2015	15.15	15.38	14.85	14.87	3,853,885	-0.14(-0.94%)
Aug 04, 2015	15.10	15.35	14.87	15.01	3,662,660	+0.10(+0.66%)
Aug 03, 2015	15.47	15.56	14.84	14.91	3,456,323	-0.68(-4.38%)
Jul 31, 2015	15.77	15.95	15.41	15.59	4,434,240	+0.35(+2.31%)
Jul 30, 2015	16.12	16.12	15.08	15.24	5,594,149	-1.23(-7.45%)
Jul 29, 2015	16.26	16.66	16.01	16.47	4,842,890	+0.18(+1.08%)
Jul 28, 2015	16.44	16.64	16.23	16.29	3,954,621	+0.11(+0.65%)
Jul 27, 2015	16.59	17.31	16.01	16.18	5,479,333	-0.64(-3.81%)
Jul 24, 2015	15.59	16.87	15.41	16.82	7,762,450	+1.06(+6.70%)
Jul 23, 2015	16.52	16.55	15.66	15.77	4,932,415	-0.63(-3.82%)
Jul 22, 2015	16.18	16.80	15.89	16.39	5,425,572	-0.05(-0.30%)
Jul 21, 2015	16.37	17.19	16.24	16.44	3,897,867	+0.44(+2.73%)
Jul 20, 2015	16.63	16.85	15.95	16.01	5,202,896	-1.72(-9.70%)
Jul 17, 2015	18.61	18.61	17.66	17.73	4,511,738	-1.06(-5.66%)
Jul 16, 2015	18.87	18.94	18.59	18.79	2,611,009	-0.19(-1.00%)
Jul 15, 2015	19.05	19.26	18.85	18.98	2,221,966	-0.34(-1.75%)
Jul 14, 2015	19.23	19.76	19.23	19.32	2,285,674	+0.00(+0.00%)
Jul 13, 2015	19.42	19.54	18.87	19.32	3,840,739	-0.38(-1.93%)
Jul 10, 2015	20.09	20.18	19.54	19.70	2,850,936	-0.44(-2.20%)
Jul 09, 2015	20.55	20.55	19.95	20.14	1,763,893	+0.01(+0.07%)
Jul 08, 2015	20.25	20.64	20.00	20.13	2,171,753	+0.10(+0.49%)
Jul 07, 2015	20.42	20.45	19.83	20.03	3,957,850	-0.93(-4.44%)
Jul 06, 2015	19.88	21.21	19.84	20.96	4,109,168	+0.93(+4.64%)
Jul 02, 2015	19.64	20.03	20.03	20.03	2,283,157	+0.55(+2.82%)