Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	41.52	42.35	40.30	41.82	10,034,070	+1.25(+3.08%)
Sep 29, 2009	39.70	41.29	39.58	40.57	7,393,167	+0.31(+0.77%)
Sep 28, 2009	39.48	40.85	39.32	40.26	5,838,812	+0.66(+1.67%)
Sep 25, 2009	39.00	39.82	38.66	39.60	12,654,054	+0.20(+0.52%)
Sep 24, 2009	42.07	42.23	38.98	39.39	14,079,875	-2.17(-5.22%)
Sep 23, 2009	42.95	43.15	41.43	41.56	6,624,289	-1.51(-3.51%)
Sep 22, 2009	43.61	43.82	42.70	43.07	6,549,914	+0.65(+1.53%)
Sep 21, 2009	41.17	42.66	40.43	42.42	7,127,564	+0.05(+0.12%)
Sep 18, 2009	43.59	43.60	42.11	42.37	7,704,260	-0.92(-2.12%)
Sep 17, 2009	43.57	44.38	42.57	43.29	5,853,354	-0.97(-2.20%)
Sep 16, 2009	44.38	44.58	43.71	44.27	6,665,417	+0.84(+1.93%)
Sep 15, 2009	42.68	43.70	42.25	43.43	6,359,634	+0.65(+1.51%)
Sep 14, 2009	42.45	43.15	42.04	42.78	6,067,789	-0.42(-0.97%)
Sep 11, 2009	43.13	43.87	42.15	43.20	10,250,826	+1.29(+3.09%)
Sep 10, 2009	39.58	42.17	39.58	41.91	8,478,576	+2.08(+5.22%)
Sep 09, 2009	40.53	41.26	39.24	39.83	10,182,776	-3.13(-7.29%)
Sep 08, 2009	42.78	43.37	40.29	42.96	12,003,105	+1.52(+3.67%)
Sep 04, 2009	40.41	41.62	39.98	41.44	8,046,766	+0.53(+1.30%)
Sep 03, 2009	38.81	41.20	38.48	40.91	14,344,494	+2.43(+6.33%)
Sep 02, 2009	35.32	38.79	35.26	38.47	11,130,950	+3.76(+10.83%)
Sep 01, 2009	35.10	35.88	34.41	34.71	5,361,423	-0.67(-1.88%)
Aug 31, 2009	35.18	35.47	34.82	35.38	4,212,597	-0.79(-2.18%)
Aug 28, 2009	36.59	36.96	35.72	36.17	4,238,539	+0.28(+0.77%)
Aug 27, 2009	34.99	35.97	34.21	35.89	3,720,097	+0.81(+2.32%)
Aug 26, 2009	35.19	35.40	34.68	35.08	3,195,118	-0.33(-0.92%)
Aug 25, 2009	35.77	36.04	35.20	35.40	3,342,611	+0.35(+1.00%)
Aug 24, 2009	35.61	36.38	34.94	35.05	4,341,892	-0.22(-0.61%)
Aug 21, 2009	35.48	35.68	34.94	35.27	4,901,221	+1.01(+2.95%)
Aug 20, 2009	33.41	34.42	33.41	34.26	3,570,349	+0.69(+2.06%)
Aug 19, 2009	32.55	33.87	32.55	33.57	4,185,554	+0.30(+0.89%)
Aug 18, 2009	32.71	33.51	32.64	33.27	3,483,611	+0.85(+2.62%)
Aug 17, 2009	33.08	33.15	32.28	32.42	4,048,540	-1.62(-4.76%)
Aug 14, 2009	35.16	35.24	33.75	34.04	3,433,497	-0.91(-2.59%)
Aug 13, 2009	35.26	35.56	34.78	34.95	4,472,077	+0.47(+1.36%)
Aug 12, 2009	34.39	35.29	34.10	34.48	6,058,707	-0.04(-0.11%)
Aug 11, 2009	34.80	34.95	34.30	34.52	3,416,342	-0.39(-1.13%)
Aug 10, 2009	35.45	35.48	34.79	34.91	3,859,255	-1.15(-3.20%)
Aug 07, 2009	37.03	37.44	36.01	36.06	5,033,053	-1.23(-3.31%)
Aug 06, 2009	37.55	37.66	36.74	37.30	5,348,256	+0.25(+0.67%)
Aug 05, 2009	37.13	37.60	35.91	37.05	4,246,849	+0.18(+0.48%)
Aug 04, 2009	36.50	37.78	36.37	36.87	4,745,806	+0.23(+0.62%)
Aug 03, 2009	36.72	37.17	36.54	36.64	4,225,892	+0.55(+1.54%)
Jul 31, 2009	34.51	36.37	34.36	36.09	5,191,723	+1.60(+4.63%)
Jul 30, 2009	33.40	34.73	33.28	34.49	6,272,194	+2.23(+6.92%)
Jul 29, 2009	32.85	32.91	32.16	32.26	4,189,993	-0.91(-2.75%)
Jul 28, 2009	34.39	34.49	32.33	33.17	5,641,188	-2.05(-5.81%)
Jul 27, 2009	35.76	36.09	35.06	35.22	2,431,330	-0.18(-0.51%)
Jul 24, 2009	35.23	35.84	35.22	35.40	1,048	+0.22(+0.61%)
Jul 23, 2009	34.86	36.37	34.82	35.18	4,420,898	+0.00(+0.00%)
Jul 22, 2009	34.74	35.92	34.48	35.18	3,816,910	+0.21(+0.60%)
Jul 21, 2009	35.90	35.98	34.25	34.97	3,212,757	-0.62(-1.75%)
Jul 20, 2009	35.13	35.70	34.94	35.59	3,437,695	+1.34(+3.92%)
Jul 17, 2009	33.94	34.41	33.63	34.25	2,982,285	+0.51(+1.50%)
Jul 16, 2009	33.29	34.00	32.98	33.75	3,087,676	+0.30(+0.90%)
Jul 15, 2009	32.77	33.75	32.74	33.44	4,035,543	+1.75(+5.52%)
Jul 14, 2009	31.68	32.00	31.20	31.69	2,957,087	+0.64(+2.06%)
Jul 13, 2009	29.64	31.06	29.56	31.05	4,047,585	+0.78(+2.59%)
Jul 10, 2009	30.10	30.68	29.67	30.27	2,731,995	-0.15(-0.49%)
Jul 09, 2009	30.97	31.74	30.29	30.42	3,941,537	+0.02(+0.08%)
Jul 08, 2009	31.44	31.84	29.68	30.39	5,749,512	-1.24(-3.92%)
Jul 07, 2009	31.56	32.47	31.48	31.63	2,309,641	+0.02(+0.08%)
Jul 06, 2009	32.08	32.08	31.00	31.61	3,703,556	-1.36(-4.11%)
Jul 02, 2009	32.76	33.25	32.31	32.96	2,123,337	-0.80(-2.36%)