Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	35.28	35.58	33.63	33.94	7,236,427	-2.03(-5.64%)
Sep 29, 2008	36.47	37.16	33.83	35.97	11,497,105	-0.92(-2.51%)
Sep 26, 2008	39.05	39.92	36.40	36.90	0	-1.25(-3.28%)
Sep 25, 2008	40.38	41.16	37.96	38.15	7,986,923	-2.42(-5.97%)
Sep 24, 2008	40.35	41.44	39.07	40.57	6,934,952	+1.10(+2.80%)
Sep 23, 2008	40.45	41.01	38.37	39.47	8,774,081	-1.17(-2.88%)
Sep 22, 2008	38.55	41.54	38.50	40.64	9,992,516	+3.08(+8.19%)
Sep 19, 2008	35.75	38.00	34.47	37.56	0	+1.46(+4.05%)
Sep 18, 2008	37.57	38.58	34.76	36.10	14,629,630	+0.04(+0.12%)
Sep 17, 2008	33.20	36.82	32.33	36.06	16,389,600	+3.39(+10.38%)
Sep 16, 2008	30.44	32.77	29.88	32.67	7,621,222	+1.14(+3.62%)
Sep 15, 2008	32.06	33.78	30.65	31.53	11,511,502	-0.96(-2.94%)
Sep 12, 2008	28.86	32.73	28.59	32.48	0	+4.75(+17.14%)
Sep 11, 2008	28.03	29.00	26.69	27.73	8,466,835	-0.70(-2.45%)
Sep 10, 2008	28.11	28.59	26.77	28.43	11,000,458	+0.80(+2.88%)
Sep 09, 2008	28.69	28.93	27.40	27.63	9,698,639	-2.07(-6.97%)
Sep 08, 2008	33.28	33.59	29.52	29.70	7,165,302	-2.48(-7.72%)
Sep 05, 2008	32.61	32.94	31.05	32.19	0	+0.71(+2.27%)
Sep 04, 2008	32.72	33.25	30.93	31.47	5,408,089	-0.83(-2.56%)
Sep 03, 2008	32.12	33.26	31.24	32.30	6,100,426	-0.29(-0.89%)
Sep 02, 2008	33.18	33.39	32.35	32.59	5,821,140	-2.69(-7.63%)
Aug 29, 2008	35.49	36.11	34.86	35.28	0	-0.32(-0.90%)
Aug 28, 2008	36.16	36.80	34.73	35.60	3,822,222	-0.03(-0.09%)
Aug 27, 2008	35.55	36.17	34.99	35.63	3,824,870	+0.76(+2.19%)
Aug 26, 2008	34.72	36.12	34.70	34.87	4,459,963	-0.19(-0.55%)
Aug 25, 2008	34.53	35.64	34.53	35.06	3,895,549	+0.54(+1.57%)
Aug 22, 2008	34.84	35.34	33.96	34.52	0	-1.24(-3.46%)
Aug 21, 2008	34.70	36.15	34.70	35.76	7,565,104	+2.32(+6.93%)
Aug 20, 2008	33.79	34.36	32.77	33.44	6,205,825	+0.04(+0.13%)
Aug 19, 2008	31.02	34.18	31.02	33.39	7,364,161	+1.57(+4.92%)
Aug 18, 2008	30.83	32.03	30.60	31.83	7,435,439	+1.94(+6.47%)
Aug 15, 2008	30.28	30.28	29.33	29.89	0	-1.29(-4.15%)
Aug 14, 2008	32.72	33.33	31.18	31.19	6,228,640	-1.78(-5.39%)
Aug 13, 2008	30.61	33.07	30.49	32.96	10,532,084	+2.86(+9.50%)
Aug 12, 2008	28.35	30.29	28.35	30.10	8,816,587	+1.86(+6.57%)
Aug 11, 2008	28.93	29.21	27.13	28.25	9,466,840	-0.92(-3.15%)
Aug 08, 2008	30.44	30.44	29.02	29.17	6,639,934	-1.97(-6.33%)
Aug 07, 2008	31.59	32.22	30.81	31.14	6,371,814	-0.01(-0.02%)
Aug 06, 2008	30.48	31.36	30.15	31.14	6,524,120	+1.16(+3.86%)
Aug 05, 2008	31.74	31.74	29.85	29.99	7,144,514	-2.16(-6.71%)
Aug 04, 2008	32.40	33.59	31.59	32.14	4,425,824	-0.62(-1.90%)
Aug 01, 2008	33.64	34.38	32.56	32.77	8,120,011	-0.92(-2.73%)
Jul 31, 2008	35.18	35.51	33.38	33.68	7,067,398	-0.59(-1.71%)
Jul 30, 2008	33.54	34.27	32.64	34.27	11,165,269	-0.23(-0.66%)
Jul 29, 2008	34.50	36.27	34.44	34.50	5,265,173	-1.78(-4.91%)
Jul 28, 2008	36.17	37.55	36.08	36.28	4,177,795	+0.06(+0.17%)
Jul 25, 2008	36.82	36.82	35.11	36.22	5,358,041	-0.22(-0.59%)
Jul 24, 2008	38.31	38.45	35.32	36.43	12,764,103	-2.95(-7.50%)
Jul 23, 2008	42.12	42.16	39.11	39.39	7,010,479	-2.48(-5.92%)
Jul 22, 2008	44.76	45.03	41.69	41.86	5,343,090	-2.22(-5.03%)
Jul 21, 2008	43.76	44.24	42.96	44.08	3,133,500	+0.98(+2.27%)
Jul 18, 2008	42.82	43.88	42.60	43.10	2,869,827	+0.29(+0.68%)
Jul 17, 2008	44.56	45.67	42.23	42.81	6,316,899	-2.18(-4.84%)
Jul 16, 2008	46.31	46.92	44.38	44.99	4,761,756	-1.65(-3.54%)
Jul 15, 2008	49.49	49.80	45.97	46.64	7,049,772	-2.06(-4.24%)
Jul 14, 2008	47.15	48.83	46.40	48.70	5,758,194	+2.12(+4.55%)
Jul 11, 2008	46.35	47.63	46.19	46.58	4,845,510	+1.68(+3.75%)
Jul 10, 2008	44.37	45.47	43.91	44.90	3,699,653	+1.48(+3.41%)
Jul 09, 2008	43.58	44.69	43.30	43.42	4,785,718	+0.03(+0.07%)
Jul 08, 2008	43.02	43.82	42.43	43.39	4,432,471	-0.35(-0.79%)
Jul 07, 2008	43.16	44.13	42.65	43.74	3,924,319	-0.89(-1.99%)
Jul 04, 2008	44.99	45.08	43.87	44.62	3,240,109	+0.00(+0.00%)
Jul 03, 2008	44.99	45.08	43.87	44.62	3,240,109	-0.75(-1.64%)
Jul 02, 2008	46.29	46.54	45.14	45.37	4,399,320	-1.02(-2.21%)