Hugoton Royalty Trust (NY: HGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.609	5.737	5.609	5.639	73,066	-0.01(-0.13%)
Sep 27, 2013	5.775	5.794	5.609	5.647	239,787	-0.17(-2.98%)
Sep 26, 2013	5.835	5.850	5.783	5.820	115,550	+0.01(+0.20%)
Sep 25, 2013	5.801	5.868	5.801	5.809	109,159	-0.01(-0.26%)
Sep 24, 2013	5.853	5.883	5.809	5.823	109,274	-0.05(-0.89%)
Sep 23, 2013	5.823	5.883	5.794	5.876	165,976	+0.00(+0.00%)
Sep 20, 2013	6.018	6.062	5.846	5.876	100,442	-0.11(-1.88%)
Sep 19, 2013	6.056	6.078	5.928	5.988	152,916	-0.09(-1.48%)
Sep 18, 2013	6.130	6.130	6.011	6.078	54,891	-0.04(-0.73%)
Sep 17, 2013	5.943	6.160	5.921	6.123	272,767	+0.21(+3.54%)
Sep 16, 2013	5.831	5.958	5.823	5.913	129,780	+0.09(+1.54%)
Sep 13, 2013	5.816	5.838	5.801	5.823	70,022	-0.01(-0.13%)
Sep 12, 2013	5.906	5.906	5.831	5.831	89,890	-0.02(-0.38%)
Sep 11, 2013	5.906	5.936	5.853	5.853	90,637	-0.03(-0.51%)
Sep 10, 2013	5.928	5.943	5.876	5.883	92,610	-0.04(-0.76%)
Sep 09, 2013	5.966	6.011	5.921	5.928	87,229	+0.00(+0.00%)
Sep 06, 2013	5.921	6.003	5.921	5.928	101,274	+0.00(+0.00%)
Sep 05, 2013	5.838	5.973	5.838	5.928	100,990	+0.09(+1.54%)
Sep 04, 2013	5.951	5.958	5.831	5.838	173,803	-0.10(-1.76%)
Sep 03, 2013	6.026	6.085	5.928	5.943	164,995	-0.04(-0.75%)
Aug 30, 2013	6.093	6.123	5.981	5.988	68,692	-0.07(-1.11%)
Aug 29, 2013	6.160	6.273	6.026	6.056	122,902	-0.10(-1.70%)
Aug 28, 2013	6.273	6.288	6.138	6.160	136,114	-0.13(-2.00%)
Aug 27, 2013	6.360	6.390	6.256	6.286	82,624	+0.00(+0.00%)
Aug 26, 2013	6.271	6.412	6.226	6.286	260,427	+0.05(+0.83%)
Aug 23, 2013	6.182	6.323	6.130	6.234	152,366	+0.05(+0.84%)
Aug 22, 2013	5.871	6.212	5.871	6.182	226,680	+0.35(+5.97%)
Aug 21, 2013	5.811	5.923	5.789	5.834	157,375	+0.00(+0.00%)
Aug 20, 2013	5.952	5.963	5.819	5.834	129,413	-0.13(-2.24%)
Aug 19, 2013	5.997	6.041	5.923	5.967	186,835	-0.02(-0.37%)
Aug 16, 2013	5.989	6.018	5.952	5.989	108,393	+0.00(+0.00%)
Aug 15, 2013	6.041	6.049	5.974	5.989	134,721	-0.05(-0.86%)
Aug 14, 2013	6.034	6.123	6.019	6.041	108,525	+0.03(+0.49%)
Aug 13, 2013	6.063	6.152	5.967	6.012	140,798	-0.01(-0.25%)
Aug 12, 2013	6.063	6.145	5.945	6.026	124,776	-0.06(-0.97%)
Aug 09, 2013	6.160	6.226	6.063	6.086	94,292	-0.05(-0.85%)
Aug 08, 2013	6.034	6.152	5.974	6.138	68,058	+0.13(+2.10%)
Aug 07, 2013	6.078	6.176	5.971	6.012	109,337	-0.10(-1.70%)
Aug 06, 2013	5.997	6.175	5.893	6.115	184,761	+0.11(+1.85%)
Aug 05, 2013	5.930	6.041	5.930	6.004	261,616	+0.02(+0.37%)
Aug 02, 2013	6.123	6.138	5.908	5.982	209,138	-0.16(-2.65%)
Aug 01, 2013	6.167	6.397	6.078	6.145	139,357	+0.01(+0.12%)
Jul 31, 2013	6.100	6.226	6.049	6.138	153,448	+0.04(+0.61%)
Jul 30, 2013	6.560	6.590	6.100	6.100	690,508	-0.47(-7.11%)
Jul 29, 2013	6.671	6.693	6.530	6.567	89,986	-0.09(-1.41%)
Jul 26, 2013	6.683	6.750	6.595	6.661	131,440	-0.02(-0.33%)
Jul 25, 2013	6.757	6.793	6.669	6.683	157,309	-0.07(-0.98%)
Jul 24, 2013	6.742	6.764	6.647	6.749	85,800	+0.03(+0.44%)
Jul 23, 2013	6.837	6.888	6.654	6.720	91,962	-0.09(-1.29%)
Jul 22, 2013	6.749	6.925	6.742	6.808	313,545	-0.02(-0.32%)
Jul 19, 2013	6.551	6.888	6.500	6.830	276,679	+0.31(+4.72%)
Jul 18, 2013	6.485	6.581	6.478	6.522	38,061	+0.01(+0.11%)
Jul 17, 2013	6.515	6.585	6.478	6.515	49,132	-0.01(-0.11%)
Jul 16, 2013	6.595	6.595	6.478	6.522	81,383	-0.04(-0.56%)
Jul 15, 2013	6.632	6.655	6.522	6.559	78,436	-0.04(-0.56%)
Jul 12, 2013	6.551	6.632	6.544	6.595	63,587	+0.02(+0.33%)
Jul 11, 2013	6.764	6.764	6.529	6.573	133,581	-0.16(-2.39%)
Jul 10, 2013	6.500	6.757	6.449	6.735	137,276	+0.23(+3.49%)
Jul 09, 2013	6.471	6.559	6.471	6.507	75,367	+0.04(+0.57%)
Jul 08, 2013	6.368	6.566	6.324	6.471	125,979	+0.15(+2.44%)
Jul 05, 2013	6.376	6.427	6.266	6.317	58,631	-0.01(-0.12%)
Jul 03, 2013	6.376	6.376	6.280	6.324	42,343	-0.02(-0.35%)
Jul 02, 2013	6.537	6.595	6.302	6.346	87,422	-0.22(-3.35%)