Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.08	14.46	13.78	14.23	16,164,315	-0.46(-3.12%)
Sep 29, 2014	14.75	14.98	14.54	14.69	18,609,812	-1.89(-11.41%)
Sep 26, 2014	15.83	16.78	15.76	16.59	8,759,197	+0.92(+5.86%)
Sep 25, 2014	15.96	16.05	15.65	15.67	8,260,088	-0.58(-3.59%)
Sep 24, 2014	15.91	16.45	15.67	16.25	9,514,849	+0.15(+0.95%)
Sep 23, 2014	16.29	16.75	15.76	16.10	11,802,571	-0.21(-1.29%)
Sep 22, 2014	15.94	16.39	15.72	16.31	12,838,213	-0.57(-3.40%)
Sep 19, 2014	17.19	17.29	16.63	16.88	12,822,270	-0.36(-2.11%)
Sep 18, 2014	17.68	17.87	17.11	17.25	14,515,936	-0.63(-3.53%)
Sep 17, 2014	18.33	18.33	17.73	17.88	14,602,287	+0.17(+0.97%)
Sep 16, 2014	17.36	18.33	17.30	17.70	25,955,048	+1.06(+6.38%)
Sep 15, 2014	16.43	16.83	16.34	16.64	13,651,527	+0.19(+1.16%)
Sep 12, 2014	17.07	17.26	16.17	16.45	17,064,344	-1.28(-7.22%)
Sep 11, 2014	17.67	18.11	17.46	17.73	15,367,075	+0.28(+1.59%)
Sep 10, 2014	17.66	17.88	17.10	17.46	11,684,462	-0.43(-2.40%)
Sep 09, 2014	18.42	18.57	17.67	17.89	11,323,069	-0.51(-2.75%)
Sep 08, 2014	19.97	19.98	18.32	18.39	25,626,676	-0.98(-5.08%)
Sep 05, 2014	19.64	19.85	19.08	19.38	21,635,664	-0.11(-0.54%)
Sep 04, 2014	19.84	20.42	19.43	19.48	16,481,719	-0.96(-4.68%)
Sep 03, 2014	21.10	21.16	20.15	20.44	20,977,628	-0.46(-2.20%)
Sep 02, 2014	20.07	21.15	19.87	20.90	17,696,438	+1.00(+5.05%)
Aug 29, 2014	19.79	19.89	19.89	19.89	14,646,063	+0.47(+2.41%)
Aug 28, 2014	19.38	19.77	19.23	19.42	14,558,733	+0.00(+0.00%)
Aug 27, 2014	18.72	19.54	18.50	19.42	11,064,940	+0.98(+5.34%)
Aug 26, 2014	18.82	18.85	18.30	18.44	24,863,468	+0.13(+0.73%)
Aug 25, 2014	17.84	18.35	17.74	18.31	8,491,564	+0.83(+4.76%)
Aug 22, 2014	17.77	17.77	17.31	17.47	8,424,797	-0.49(-2.71%)
Aug 21, 2014	18.17	18.18	17.80	17.96	13,835,571	-0.05(-0.27%)
Aug 20, 2014	17.66	18.15	17.63	18.01	8,955,421	+0.32(+1.84%)
Aug 19, 2014	17.17	17.78	17.17	17.68	9,373,104	+0.48(+2.78%)
Aug 18, 2014	17.24	17.29	16.74	17.21	9,094,232	+0.34(+2.04%)
Aug 15, 2014	16.08	16.91	16.06	16.86	8,380,795	+1.22(+7.82%)
Aug 14, 2014	15.80	15.96	15.42	15.64	8,650,896	-0.01(-0.06%)
Aug 13, 2014	16.60	16.73	15.47	15.65	17,873,738	-0.80(-4.88%)
Aug 12, 2014	16.78	16.97	16.40	16.45	7,887,615	-0.44(-2.60%)
Aug 11, 2014	16.40	16.91	16.26	16.89	9,088,091	+0.68(+4.19%)
Aug 08, 2014	16.37	16.38	16.03	16.21	8,636,222	-0.56(-3.36%)
Aug 07, 2014	17.24	17.31	16.53	16.78	8,501,784	-0.22(-1.29%)
Aug 06, 2014	16.51	17.19	16.44	17.00	17,522,434	+0.56(+3.43%)
Aug 05, 2014	16.29	16.85	16.25	16.43	14,180,236	+0.05(+0.29%)
Aug 04, 2014	16.17	16.40	15.92	16.38	5,513,476	+0.26(+1.60%)
Aug 01, 2014	16.16	16.21	15.76	16.13	7,069,535	+0.05(+0.30%)
Jul 31, 2014	16.33	16.54	15.97	16.08	8,764,917	-0.75(-4.43%)
Jul 30, 2014	16.88	17.03	16.65	16.82	8,807,842	+0.00(+0.00%)
Jul 29, 2014	17.15	17.22	16.74	16.82	7,872,836	-0.51(-2.92%)
Jul 28, 2014	17.43	17.46	17.18	17.33	7,857,173	-0.14(-0.82%)
Jul 25, 2014	17.45	17.62	17.39	17.47	6,894,243	+0.04(+0.22%)
Jul 24, 2014	17.52	17.55	17.14	17.44	13,585,746	-0.04(-0.22%)
Jul 23, 2014	17.68	17.79	17.32	17.47	11,852,048	-0.73(-3.99%)
Jul 22, 2014	18.16	18.24	17.74	18.20	6,932,330	+0.23(+1.28%)
Jul 21, 2014	17.59	18.03	17.35	17.97	10,157,171	+0.43(+2.45%)
Jul 18, 2014	17.28	17.68	17.15	17.54	7,980,649	+1.05(+6.38%)
Jul 17, 2014	16.48	16.97	16.20	16.49	10,375,688	-0.07(-0.40%)
Jul 16, 2014	16.61	16.66	16.37	16.56	6,675,568	+0.03(+0.17%)
Jul 15, 2014	16.59	16.63	16.14	16.53	8,180,636	+0.10(+0.58%)
Jul 14, 2014	16.00	16.53	15.97	16.43	9,747,755	+0.77(+4.95%)
Jul 11, 2014	15.42	15.73	15.26	15.66	5,506,775	+0.11(+0.68%)
Jul 10, 2014	15.24	15.61	15.10	15.55	5,570,611	+0.17(+1.12%)
Jul 09, 2014	14.96	15.64	14.87	15.38	6,723,673	+0.53(+3.54%)
Jul 08, 2014	14.97	14.99	14.78	14.86	5,081,089	+0.00(+0.00%)
Jul 07, 2014	14.95	14.97	14.74	14.86	6,131,214	+0.03(+0.19%)
Jul 03, 2014	14.66	14.83	14.83	14.83	5,152,578	+0.12(+0.85%)
Jul 02, 2014	14.83	14.91	14.59	14.70	5,157,502	-0.18(-1.22%)