Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.10	27.38	24.88	27.38	17,929,062	+3.15(+12.98%)
Sep 29, 2008	26.42	26.42	21.96	24.24	22,380,950	-3.86(-13.73%)
Sep 26, 2008	27.92	28.11	27.02	28.09	0	-0.89(-3.08%)
Sep 25, 2008	28.36	29.16	27.87	28.98	14,383,158	+2.04(+7.58%)
Sep 24, 2008	27.11	27.91	26.90	26.94	14,317,677	+0.51(+1.94%)
Sep 23, 2008	28.18	28.60	25.82	26.43	19,128,240	-1.79(-6.35%)
Sep 22, 2008	28.91	29.64	28.19	28.22	24,282,072	-0.04(-0.16%)
Sep 19, 2008	27.81	29.27	25.32	28.27	0	+4.00(+16.50%)
Sep 18, 2008	24.16	25.58	22.65	24.26	29,524,672	+0.75(+3.17%)
Sep 17, 2008	24.79	24.99	22.99	23.52	25,625,526	-1.57(-6.27%)
Sep 16, 2008	22.55	25.37	21.63	25.09	21,691,214	+1.05(+4.38%)
Sep 15, 2008	24.85	25.74	24.01	24.04	24,099,944	-3.23(-11.86%)
Sep 12, 2008	25.78	27.36	25.63	27.27	0	+2.15(+8.56%)
Sep 11, 2008	23.23	25.22	23.02	25.12	23,591,122	+1.49(+6.29%)
Sep 10, 2008	23.40	24.06	22.02	23.64	27,307,708	+0.42(+1.80%)
Sep 09, 2008	24.95	25.05	23.14	23.22	19,090,524	-2.76(-10.62%)
Sep 08, 2008	28.17	28.36	25.76	25.98	20,242,384	-0.78(-2.90%)
Sep 05, 2008	26.27	26.96	25.45	26.75	0	-0.38(-1.40%)
Sep 04, 2008	28.36	28.45	26.58	27.13	17,033,964	-1.47(-5.14%)
Sep 03, 2008	28.96	29.58	27.98	28.60	17,292,332	-0.46(-1.59%)
Sep 02, 2008	29.69	29.97	26.34	29.07	12,998,041	-2.38(-7.56%)
Aug 29, 2008	31.93	32.20	31.32	31.44	0	-0.34(-1.08%)
Aug 28, 2008	32.45	32.54	31.38	31.79	6,922,278	-0.08(-0.25%)
Aug 27, 2008	31.46	31.91	31.26	31.87	5,938,461	+1.24(+4.06%)
Aug 26, 2008	30.35	31.03	30.33	30.62	8,583,237	+0.13(+0.43%)
Aug 25, 2008	31.44	31.55	30.34	30.49	6,022,977	-1.01(-3.21%)
Aug 22, 2008	32.34	32.34	31.08	31.50	0	-0.73(-2.27%)
Aug 21, 2008	31.79	32.44	31.59	32.23	9,749,036	+1.35(+4.36%)
Aug 20, 2008	30.17	31.06	29.98	30.89	16,189,924	+1.30(+4.40%)
Aug 19, 2008	27.74	29.75	27.69	29.58	10,161,522	+1.19(+4.17%)
Aug 18, 2008	29.66	29.73	28.25	28.40	6,131,350	-0.62(-2.14%)
Aug 15, 2008	29.64	29.77	28.85	29.02	0	-1.11(-3.69%)
Aug 14, 2008	30.73	30.95	29.74	30.13	9,114,550	-0.60(-1.95%)
Aug 13, 2008	29.01	31.06	28.99	30.73	14,848,459	+1.12(+3.78%)
Aug 12, 2008	30.00	30.49	29.58	29.61	11,775,920	+0.06(+0.20%)
Aug 11, 2008	30.82	30.95	29.26	29.56	10,013,077	-0.88(-2.88%)
Aug 08, 2008	30.40	30.70	29.86	30.43	9,737,743	-0.83(-2.65%)
Aug 07, 2008	31.25	32.01	30.91	31.26	15,779,349	+0.35(+1.14%)
Aug 06, 2008	30.15	31.42	30.10	30.91	13,338,103	+0.94(+3.15%)
Aug 05, 2008	30.55	31.09	29.50	29.96	13,582,182	-0.87(-2.82%)
Aug 04, 2008	31.79	32.02	30.46	30.84	12,246,116	-1.66(-5.11%)
Aug 01, 2008	33.27	33.75	32.23	32.50	9,093,792	-1.05(-3.12%)
Jul 31, 2008	34.00	34.15	33.18	33.54	10,151,935	-0.61(-1.78%)
Jul 30, 2008	32.78	34.27	32.34	34.15	18,922,676	+1.81(+5.59%)
Jul 29, 2008	32.34	32.88	31.83	32.34	12,888,563	+0.00(+0.00%)
Jul 28, 2008	32.50	33.18	32.32	32.34	8,073,992	+0.21(+0.66%)
Jul 25, 2008	31.64	32.51	31.25	32.13	10,323,522	+0.13(+0.41%)
Jul 24, 2008	33.70	33.73	31.87	32.00	15,890,606	-1.42(-4.25%)
Jul 23, 2008	34.44	34.66	33.28	33.42	12,533,827	-1.21(-3.51%)
Jul 22, 2008	35.53	35.91	34.47	34.63	7,659,090	-1.42(-3.94%)
Jul 21, 2008	35.28	36.08	35.26	36.05	8,125,399	+0.92(+2.62%)
Jul 18, 2008	34.86	35.55	34.33	35.13	10,880,857	+0.43(+1.24%)
Jul 17, 2008	36.16	36.48	34.30	34.70	17,155,524	-1.78(-4.87%)
Jul 16, 2008	37.18	37.18	35.86	36.48	14,472,445	-0.59(-1.58%)
Jul 15, 2008	37.04	37.67	36.28	37.06	12,892,051	-0.50(-1.32%)
Jul 14, 2008	37.56	37.79	37.00	37.56	9,757,598	+0.50(+1.36%)
Jul 11, 2008	36.81	37.71	36.46	37.06	10,845,365	+0.30(+0.82%)
Jul 10, 2008	35.54	36.90	35.20	36.76	14,616,516	+0.78(+2.18%)
Jul 09, 2008	36.83	37.69	35.80	35.97	7,749,957	-1.04(-2.81%)
Jul 08, 2008	37.78	37.78	36.29	37.01	12,060,232	-1.39(-3.62%)
Jul 07, 2008	39.52	40.00	38.11	38.40	10,653,607	-0.85(-2.16%)
Jul 04, 2008	40.46	40.46	38.46	39.25	9,667,658	+0.00(+0.00%)
Jul 03, 2008	40.46	40.46	38.46	39.25	9,667,658	-0.56(-1.40%)
Jul 02, 2008	42.77	42.88	39.65	39.81	14,026,482	-2.20(-5.23%)