Natl Oilwell Varco (NY: NOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	60.69	61.62	60.58	61.30	4,563,134	+0.08(+0.13%)
Sep 27, 2013	61.72	61.75	61.06	61.22	3,581,987	-0.87(-1.40%)
Sep 26, 2013	62.23	62.33	61.88	62.09	2,834,884	+0.02(+0.03%)
Sep 25, 2013	61.73	62.68	61.73	62.07	2,970,404	+0.33(+0.53%)
Sep 24, 2013	62.76	62.79	61.22	61.74	4,249,961	+0.14(+0.23%)
Sep 23, 2013	61.58	62.13	61.43	61.60	1,869,537	-0.24(-0.39%)
Sep 20, 2013	62.71	62.99	61.68	61.85	5,084,203	-0.80(-1.28%)
Sep 19, 2013	62.40	62.77	62.26	62.65	2,607,418	+0.25(+0.40%)
Sep 18, 2013	61.85	62.58	61.31	62.39	2,680,430	+0.48(+0.77%)
Sep 17, 2013	61.94	62.07	61.64	61.92	3,007,486	+0.13(+0.22%)
Sep 16, 2013	61.92	62.14	61.63	61.78	3,169,210	+0.38(+0.63%)
Sep 13, 2013	61.09	61.45	60.84	61.40	3,394,395	+0.23(+0.37%)
Sep 12, 2013	61.48	61.62	60.85	61.17	3,220,723	-0.61(-0.99%)
Sep 11, 2013	61.74	61.92	61.04	61.78	2,367,478	+0.28(+0.46%)
Sep 10, 2013	61.90	61.90	61.19	61.50	4,557,667	+0.16(+0.27%)
Sep 09, 2013	61.15	61.46	61.07	61.34	3,352,737	+0.32(+0.53%)
Sep 06, 2013	60.98	61.30	60.29	61.02	4,032,450	+0.38(+0.63%)
Sep 05, 2013	59.69	60.76	59.59	60.63	4,904,204	+1.12(+1.88%)
Sep 04, 2013	59.15	60.21	58.99	59.51	3,807,293	+0.32(+0.54%)
Sep 03, 2013	58.73	59.87	58.73	59.19	5,862,620	+1.08(+1.86%)
Aug 30, 2013	58.10	58.22	57.75	58.11	3,547,840	-0.02(-0.04%)
Aug 29, 2013	58.11	58.38	57.78	58.14	3,433,106	-0.10(-0.17%)
Aug 28, 2013	57.17	58.56	57.06	58.24	4,082,840	+1.02(+1.79%)
Aug 27, 2013	56.83	57.80	56.71	57.21	3,794,881	-0.15(-0.26%)
Aug 26, 2013	56.94	57.52	56.90	57.36	3,713,789	+0.63(+1.10%)
Aug 23, 2013	56.44	57.01	56.11	56.74	2,514,233	+0.42(+0.75%)
Aug 22, 2013	55.53	56.50	55.52	56.31	2,763,654	+1.04(+1.88%)
Aug 21, 2013	55.81	55.97	55.25	55.27	2,791,782	-0.73(-1.30%)
Aug 20, 2013	55.43	56.38	55.05	56.00	3,471,148	+0.48(+0.87%)
Aug 19, 2013	56.84	56.89	55.35	55.52	4,112,364	-1.37(-2.41%)
Aug 16, 2013	57.54	57.66	56.72	56.89	3,631,099	-0.70(-1.21%)
Aug 15, 2013	57.37	57.93	57.14	57.58	3,290,211	+0.17(+0.30%)
Aug 14, 2013	57.49	57.79	57.17	57.41	2,762,690	-0.05(-0.10%)
Aug 13, 2013	57.16	57.58	57.02	57.46	3,015,592	+0.48(+0.84%)
Aug 12, 2013	56.33	57.13	56.12	56.99	3,186,349	+0.29(+0.51%)
Aug 09, 2013	56.95	57.26	56.30	56.70	2,621,607	-0.23(-0.40%)
Aug 08, 2013	56.84	57.32	56.69	56.92	3,360,802	+0.25(+0.44%)
Aug 07, 2013	56.20	56.96	55.92	56.67	3,699,931	+0.30(+0.53%)
Aug 06, 2013	56.20	56.94	56.12	56.38	3,850,798	+0.13(+0.22%)
Aug 05, 2013	56.32	56.68	56.11	56.25	2,476,878	-0.30(-0.54%)
Aug 02, 2013	55.69	56.67	55.48	56.56	5,815,842	+0.87(+1.56%)
Aug 01, 2013	55.45	56.08	55.17	55.69	5,321,134	+0.81(+1.47%)
Jul 31, 2013	54.48	55.29	54.04	54.88	5,418,565	+0.60(+1.11%)
Jul 30, 2013	54.35	55.06	53.24	54.28	9,961,305	-1.36(-2.45%)
Jul 29, 2013	55.79	55.98	55.18	55.64	3,881,535	-0.34(-0.61%)
Jul 26, 2013	56.04	56.31	55.73	55.99	4,956,725	-0.26(-0.46%)
Jul 25, 2013	56.46	56.55	55.56	56.24	3,699,936	-0.36(-0.64%)
Jul 24, 2013	57.02	57.07	56.20	56.60	2,608,643	-0.29(-0.51%)
Jul 23, 2013	57.56	57.89	56.66	56.89	4,048,172	-0.73(-1.26%)
Jul 22, 2013	57.73	58.17	57.51	57.62	2,736,917	-0.30(-0.51%)
Jul 19, 2013	57.17	57.94	56.92	57.92	6,183,383	+0.88(+1.54%)
Jul 18, 2013	56.41	57.33	56.41	57.04	2,985,572	+0.67(+1.19%)
Jul 17, 2013	57.05	57.10	56.28	56.37	3,111,483	-0.45(-0.78%)
Jul 16, 2013	57.10	57.41	56.46	56.81	3,007,403	-0.26(-0.45%)
Jul 15, 2013	57.11	57.61	56.98	57.07	2,854,470	+0.01(+0.01%)
Jul 12, 2013	57.21	57.42	56.62	57.07	3,173,631	-0.29(-0.50%)
Jul 11, 2013	57.70	57.77	56.81	57.35	3,403,535	+0.50(+0.88%)
Jul 10, 2013	57.28	57.49	56.61	56.85	3,769,240	-0.35(-0.62%)
Jul 09, 2013	57.39	57.56	56.77	57.21	5,196,367	+0.27(+0.48%)
Jul 08, 2013	56.51	57.17	56.36	56.93	5,226,286	+0.74(+1.31%)
Jul 05, 2013	55.56	56.33	55.43	56.20	4,476,489	+1.20(+2.19%)
Jul 03, 2013	54.59	55.11	54.36	54.99	1,712,141	+0.22(+0.40%)
Jul 02, 2013	54.55	55.35	54.37	54.77	3,824,578	+0.30(+0.55%)