Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.74	20.83	20.57	20.59	7,934,464	-0.21(-1.02%)
Sep 29, 2021	20.67	20.90	20.55	20.80	10,429,995	+0.36(+1.77%)
Sep 28, 2021	20.81	20.82	20.42	20.44	9,209,145	-0.75(-3.54%)
Sep 27, 2021	21.50	21.50	21.16	21.19	8,059,722	-0.72(-3.29%)
Sep 24, 2021	21.93	22.03	21.82	21.91	5,894,709	-0.05(-0.21%)
Sep 23, 2021	21.91	22.02	21.84	21.96	5,752,686	+0.43(+1.98%)
Sep 22, 2021	21.40	21.64	21.35	21.54	7,146,620	+0.14(+0.65%)
Sep 21, 2021	21.41	21.50	21.37	21.40	5,170,580	+0.33(+1.58%)
Sep 20, 2021	21.05	21.24	20.89	21.06	7,724,700	-0.08(-0.39%)
Sep 17, 2021	21.24	21.26	21.03	21.15	8,720,541	-0.22(-1.04%)
Sep 16, 2021	21.61	21.61	21.26	21.37	7,082,037	-0.26(-1.20%)
Sep 15, 2021	21.59	21.64	21.48	21.63	5,225,047	+0.33(+1.56%)
Sep 14, 2021	21.32	21.41	21.25	21.29	4,290,157	+0.05(+0.22%)
Sep 13, 2021	21.35	21.44	21.12	21.25	6,345,909	-0.03(-0.13%)
Sep 10, 2021	21.35	21.39	21.23	21.28	4,539,793	+0.06(+0.26%)
Sep 09, 2021	21.54	21.54	21.20	21.22	8,966,206	-0.24(-1.12%)
Sep 08, 2021	21.60	21.66	21.40	21.46	4,702,236	-0.22(-1.02%)
Sep 07, 2021	22.19	22.28	21.66	21.68	9,103,926	-0.56(-2.50%)
Sep 03, 2021	22.08	22.28	22.02	22.24	4,085,985	+0.31(+1.39%)
Sep 02, 2021	21.82	21.93	21.66	21.93	6,694,371	+0.14(+0.64%)
Sep 01, 2021	21.84	21.92	21.75	21.79	10,123,548	-0.25(-1.13%)
Aug 31, 2021	22.14	22.21	22.03	22.04	5,877,595	+0.09(+0.42%)
Aug 30, 2021	21.95	22.06	21.91	21.95	3,686,842	-0.01(-0.04%)
Aug 27, 2021	21.98	22.11	21.93	21.96	4,988,096	+0.06(+0.30%)
Aug 26, 2021	22.09	22.11	21.88	21.90	4,476,449	-0.30(-1.33%)
Aug 25, 2021	22.11	22.27	21.98	22.19	4,455,062	+0.09(+0.42%)
Aug 24, 2021	22.16	22.23	21.97	22.10	6,944,966	-0.20(-0.91%)
Aug 23, 2021	22.18	22.34	22.11	22.30	4,892,731	+0.20(+0.92%)
Aug 20, 2021	21.84	22.13	21.81	22.10	3,645,691	+0.31(+1.40%)
Aug 19, 2021	21.57	21.91	21.50	21.79	5,307,059	+0.06(+0.30%)
Aug 18, 2021	21.76	22.09	21.72	21.73	6,413,893	-0.07(-0.34%)
Aug 17, 2021	21.85	21.98	21.64	21.80	5,213,521	+0.15(+0.68%)
Aug 16, 2021	21.79	21.85	21.58	21.66	3,928,268	-0.21(-0.97%)
Aug 13, 2021	21.65	21.97	21.63	21.87	3,983,468	+0.29(+1.33%)
Aug 12, 2021	21.38	21.70	21.33	21.58	4,482,069	+0.31(+1.44%)
Aug 11, 2021	21.14	21.28	21.12	21.28	3,087,830	+0.19(+0.92%)
Aug 10, 2021	21.26	21.36	21.04	21.08	5,180,355	-0.09(-0.44%)
Aug 09, 2021	21.07	21.22	21.06	21.17	5,313,928	+0.06(+0.31%)
Aug 06, 2021	20.79	21.11	20.76	21.11	4,394,837	+0.21(+1.02%)
Aug 05, 2021	21.04	21.09	20.85	20.90	5,676,621	-0.06(-0.27%)
Aug 04, 2021	21.00	21.05	20.84	20.95	6,121,618	-0.22(-1.05%)
Aug 03, 2021	20.85	21.22	20.85	21.17	7,139,670	+0.56(+2.74%)
Aug 02, 2021	20.63	20.78	20.55	20.61	5,984,312	+0.14(+0.68%)
Jul 30, 2021	20.25	20.48	20.25	20.47	4,823,721	+0.19(+0.91%)
Jul 29, 2021	20.24	20.48	20.24	20.29	6,426,957	+0.06(+0.32%)
Jul 28, 2021	20.23	20.30	20.10	20.22	3,882,876	+0.13(+0.65%)
Jul 27, 2021	19.99	20.17	19.94	20.09	9,969,631	+0.00(+0.00%)
Jul 26, 2021	20.17	20.19	19.96	20.09	5,271,349	-0.02(-0.09%)
Jul 23, 2021	19.78	20.11	19.78	20.11	5,203,017	+0.37(+1.88%)
Jul 22, 2021	19.85	19.89	19.72	19.74	4,437,584	+0.02(+0.09%)
Jul 21, 2021	19.42	19.73	19.38	19.72	4,347,626	+0.34(+1.77%)
Jul 20, 2021	19.19	19.45	19.19	19.38	4,028,290	+0.28(+1.45%)
Jul 19, 2021	19.06	19.22	18.97	19.10	6,713,444	-0.20(-1.05%)
Jul 16, 2021	19.51	19.62	19.24	19.30	11,511,380	-0.25(-1.28%)
Jul 15, 2021	19.75	19.80	19.50	19.55	5,431,818	-0.24(-1.22%)
Jul 14, 2021	19.92	20.24	19.69	19.80	7,387,936	+0.31(+1.61%)
Jul 13, 2021	19.34	19.52	19.32	19.48	9,583,487	+0.00(+0.00%)
Jul 12, 2021	19.48	19.54	19.44	19.48	5,669,883	-0.27(-1.36%)
Jul 09, 2021	19.50	19.74	19.43	19.75	5,195,946	+0.36(+1.86%)
Jul 08, 2021	19.31	19.39	19.20	19.39	5,877,594	-0.21(-1.09%)
Jul 07, 2021	19.62	19.65	19.40	19.60	4,599,098	+0.06(+0.33%)
Jul 06, 2021	19.46	19.54	19.42	19.54	6,190,038	+0.04(+0.19%)
Jul 02, 2021	19.53	19.57	19.45	19.50	5,304,132	+0.10(+0.52%)