Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.239	7.559	7.223	7.531	26,546,408	+0.41(+5.76%)
Sep 29, 2015	7.034	7.148	7.014	7.121	9,859,536	+0.08(+1.18%)
Sep 28, 2015	7.018	7.054	6.963	7.038	10,008,392	+0.01(+0.17%)
Sep 25, 2015	7.014	7.054	6.959	7.026	7,730,830	+0.05(+0.74%)
Sep 24, 2015	7.030	7.050	6.927	6.975	9,732,127	+0.01(+0.17%)
Sep 23, 2015	7.065	7.077	6.959	6.963	7,524,078	-0.04(-0.56%)
Sep 22, 2015	6.971	7.065	6.947	7.002	9,005,234	-0.04(-0.62%)
Sep 21, 2015	6.979	7.071	6.927	7.046	8,271,265	+0.17(+2.53%)
Sep 18, 2015	6.998	6.998	6.837	6.872	8,931,824	-0.13(-1.86%)
Sep 17, 2015	7.022	7.099	6.979	7.002	6,532,005	-0.05(-0.67%)
Sep 16, 2015	7.038	7.061	6.994	7.050	7,125,946	+0.04(+0.62%)
Sep 15, 2015	6.987	7.014	6.963	7.006	10,953,326	+0.03(+0.45%)
Sep 14, 2015	6.983	6.998	6.921	6.975	12,173,320	-0.00(-0.06%)
Sep 11, 2015	6.908	6.983	6.880	6.979	11,138,111	+0.04(+0.51%)
Sep 10, 2015	6.817	6.963	6.781	6.943	14,323,486	+0.13(+1.91%)
Sep 09, 2015	6.979	6.983	6.805	6.813	13,362,539	-0.07(-0.97%)
Sep 08, 2015	6.702	6.892	6.695	6.880	12,522,321	+0.21(+3.07%)
Sep 04, 2015	6.667	6.675	6.675	6.675	10,386,690	-0.25(-3.59%)
Sep 03, 2015	6.837	6.967	6.837	6.923	9,444,550	+0.04(+0.57%)
Sep 02, 2015	6.777	6.896	6.695	6.884	11,707,411	+0.24(+3.56%)
Sep 01, 2015	6.687	6.718	6.616	6.647	9,992,921	-0.12(-1.75%)
Aug 31, 2015	6.766	6.833	6.754	6.766	11,486,458	-0.14(-2.06%)
Aug 28, 2015	6.841	6.931	6.773	6.908	7,938,635	+0.09(+1.39%)
Aug 27, 2015	6.706	6.813	6.695	6.813	12,304,348	+0.13(+1.89%)
Aug 26, 2015	6.564	6.695	6.505	6.687	21,230,984	+0.18(+2.73%)
Aug 25, 2015	6.635	6.702	6.509	6.509	12,322,496	-0.02(-0.24%)
Aug 24, 2015	6.332	6.576	6.274	6.525	27,344,762	-0.20(-2.99%)
Aug 21, 2015	6.872	6.919	6.724	6.726	11,540,428	-0.10(-1.50%)
Aug 20, 2015	7.018	7.030	6.829	6.829	13,219,082	-0.34(-4.68%)
Aug 19, 2015	7.192	7.192	7.101	7.164	8,713,811	+0.06(+0.89%)
Aug 18, 2015	7.113	7.180	7.050	7.101	8,380,235	+0.04(+0.56%)
Aug 17, 2015	7.061	7.097	7.034	7.061	5,668,501	-0.03(-0.39%)
Aug 14, 2015	7.113	7.140	7.077	7.089	5,923,518	-0.02(-0.33%)
Aug 13, 2015	7.010	7.184	7.010	7.113	10,613,890	+0.07(+1.01%)
Aug 12, 2015	6.998	7.054	6.931	7.042	9,734,994	+0.15(+2.23%)
Aug 11, 2015	6.951	6.994	6.860	6.888	6,145,944	-0.09(-1.30%)
Aug 10, 2015	6.864	6.987	6.864	6.979	8,804,735	+0.06(+0.91%)
Aug 07, 2015	6.829	6.919	6.829	6.915	8,525,545	+0.09(+1.27%)
Aug 06, 2015	6.844	6.884	6.766	6.829	7,870,133	-0.03(-0.46%)
Aug 05, 2015	6.805	6.923	6.805	6.860	10,398,270	+0.18(+2.66%)
Aug 04, 2015	6.624	6.695	6.584	6.683	7,101,974	-0.01(-0.12%)
Aug 03, 2015	6.706	6.758	6.651	6.691	8,502,855	+0.02(+0.30%)
Jul 31, 2015	6.691	6.752	6.663	6.671	10,998,178	-0.02(-0.24%)
Jul 30, 2015	6.667	6.708	6.600	6.687	8,055,884	-0.02(-0.29%)
Jul 29, 2015	6.714	6.750	6.683	6.706	8,257,965	+0.03(+0.41%)
Jul 28, 2015	6.659	6.683	6.573	6.679	9,250,773	+0.07(+1.13%)
Jul 27, 2015	6.620	6.667	6.537	6.604	10,491,964	-0.19(-2.84%)
Jul 24, 2015	6.781	6.844	6.750	6.797	12,215,029	-0.04(-0.52%)
Jul 23, 2015	6.785	6.884	6.785	6.833	11,360,735	+0.02(+0.35%)
Jul 22, 2015	6.750	6.896	6.746	6.809	13,737,316	+0.08(+1.17%)
Jul 21, 2015	6.955	7.061	6.718	6.730	43,961,524	+0.51(+8.18%)
Jul 20, 2015	6.253	6.292	6.198	6.221	11,158,332	-0.03(-0.44%)
Jul 17, 2015	6.312	6.328	6.221	6.249	10,510,015	-0.04(-0.57%)
Jul 16, 2015	6.292	6.343	6.265	6.284	7,322,144	+0.06(+0.95%)
Jul 15, 2015	6.174	6.249	6.162	6.225	6,457,847	+0.08(+1.28%)
Jul 14, 2015	6.182	6.205	6.119	6.146	7,674,564	+0.02(+0.26%)
Jul 13, 2015	6.107	6.162	6.083	6.130	6,279,546	+0.02(+0.39%)
Jul 10, 2015	6.079	6.127	6.056	6.107	7,606,512	+0.03(+0.45%)
Jul 09, 2015	6.075	6.166	6.044	6.079	8,138,511	-0.02(-0.26%)
Jul 08, 2015	6.123	6.142	6.075	6.095	10,982,576	-0.16(-2.59%)
Jul 07, 2015	6.245	6.269	6.150	6.257	6,393,745	-0.01(-0.13%)
Jul 06, 2015	6.257	6.282	6.221	6.265	12,997,454	-0.03(-0.50%)
Jul 02, 2015	6.292	6.296	6.296	6.296	5,301,711	+0.02(+0.31%)