John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.231	7.246	7.104	7.185	172,486	+0.02(+0.28%)
Sep 29, 2009	7.200	7.241	7.160	7.165	86,940	-0.04(-0.56%)
Sep 28, 2009	7.078	7.221	7.078	7.206	240,329	+0.16(+2.31%)
Sep 25, 2009	7.053	7.104	7.002	7.043	130,567	-0.04(-0.50%)
Sep 24, 2009	7.211	7.239	7.043	7.078	249,371	-0.12(-1.63%)
Sep 23, 2009	7.246	7.297	7.195	7.195	200,556	-0.06(-0.77%)
Sep 22, 2009	7.221	7.267	7.190	7.251	148,160	+0.07(+0.92%)
Sep 21, 2009	7.170	7.200	7.160	7.185	141,417	-0.04(-0.56%)
Sep 18, 2009	7.251	7.261	7.206	7.226	98,051	-0.05(-0.63%)
Sep 17, 2009	7.256	7.353	7.186	7.272	158,940	+0.02(+0.21%)
Sep 16, 2009	7.073	7.302	7.073	7.256	150,768	+0.21(+2.96%)
Sep 15, 2009	6.967	7.068	6.906	7.048	143,084	+0.10(+1.46%)
Sep 14, 2009	6.839	6.951	6.829	6.946	144,325	+0.03(+0.44%)
Sep 11, 2009	6.921	6.962	6.880	6.916	147,938	-0.02(-0.29%)
Sep 10, 2009	6.870	6.939	6.839	6.936	173,363	+0.03(+0.44%)
Sep 09, 2009	6.865	6.946	6.819	6.906	107,537	+0.07(+0.97%)
Sep 08, 2009	6.875	6.895	6.784	6.839	135,682	-0.00(-0.04%)
Sep 04, 2009	6.844	6.845	6.768	6.842	91,282	+0.05(+0.71%)
Sep 03, 2009	6.763	6.814	6.728	6.794	100,953	+0.07(+1.06%)
Sep 02, 2009	6.743	6.819	6.723	6.723	163,412	-0.10(-1.42%)
Sep 01, 2009	7.063	7.119	6.789	6.819	250,508	-0.28(-4.01%)
Aug 31, 2009	7.073	7.119	7.038	7.104	103,071	-0.08(-1.13%)
Aug 28, 2009	7.241	7.272	7.175	7.185	207,512	-0.04(-0.49%)
Aug 27, 2009	7.104	7.241	7.068	7.221	171,994	+0.07(+1.03%)
Aug 26, 2009	7.119	7.173	7.061	7.147	111,547	-0.02(-0.25%)
Aug 25, 2009	7.195	7.221	7.084	7.165	210,731	-0.01(-0.18%)
Aug 24, 2009	7.348	7.348	7.175	7.178	219,805	-0.08(-1.15%)
Aug 21, 2009	7.145	7.282	7.145	7.262	234,219	+0.11(+1.56%)
Aug 20, 2009	6.982	7.150	6.982	7.150	83,343	+0.17(+2.40%)
Aug 19, 2009	6.931	7.007	6.890	6.982	93,512	-0.02(-0.22%)
Aug 18, 2009	6.931	7.043	6.921	6.997	64,403	+0.12(+1.70%)
Aug 17, 2009	6.972	7.023	6.865	6.880	132,080	-0.29(-4.04%)
Aug 14, 2009	7.200	7.200	7.084	7.170	81,286	-0.04(-0.52%)
Aug 13, 2009	7.119	7.216	7.094	7.208	174,802	+0.13(+1.90%)
Aug 12, 2009	7.084	7.160	7.073	7.073	236,892	-0.04(-0.57%)
Aug 11, 2009	7.317	7.317	7.078	7.114	206,863	-0.22(-3.05%)
Aug 10, 2009	7.348	7.446	7.282	7.338	151,818	-0.01(-0.14%)
Aug 07, 2009	7.272	7.424	7.241	7.348	310,102	+0.15(+2.12%)
Aug 06, 2009	7.216	7.338	7.134	7.195	221,744	+0.03(+0.43%)
Aug 05, 2009	6.946	7.195	6.936	7.165	314,570	+0.25(+3.68%)
Aug 04, 2009	6.753	6.941	6.753	6.911	128,347	+0.12(+1.72%)
Aug 03, 2009	6.712	6.804	6.711	6.794	162,124	+0.16(+2.45%)
Jul 31, 2009	6.545	6.656	6.545	6.631	144,388	+0.10(+1.56%)
Jul 30, 2009	6.484	6.611	6.468	6.529	156,531	+0.12(+1.82%)
Jul 29, 2009	6.361	6.443	6.361	6.412	115,285	+0.02(+0.24%)
Jul 28, 2009	6.372	6.407	6.361	6.397	159,212	+0.01(+0.16%)
Jul 27, 2009	6.283	6.392	6.275	6.387	94,025	+0.13(+2.03%)
Jul 24, 2009	6.183	6.270	6.168	6.260	1,254	+0.02(+0.24%)
Jul 23, 2009	6.148	6.265	6.107	6.245	238,034	+0.13(+2.16%)
Jul 22, 2009	6.112	6.155	6.082	6.112	211,630	-0.06(-0.99%)
Jul 21, 2009	6.255	6.300	6.133	6.173	175,105	-0.08(-1.22%)
Jul 20, 2009	6.239	6.255	6.224	6.250	115,661	+0.02(+0.24%)
Jul 17, 2009	6.255	6.270	6.229	6.234	148,744	-0.02(-0.24%)
Jul 16, 2009	6.219	6.275	6.168	6.250	116,652	+0.01(+0.16%)
Jul 15, 2009	6.153	6.265	6.143	6.239	276,641	+0.13(+2.08%)
Jul 14, 2009	6.138	6.148	6.061	6.112	225,616	-0.01(-0.17%)
Jul 13, 2009	6.051	6.122	6.037	6.122	274,028	+0.19(+3.26%)
Jul 10, 2009	5.919	5.950	5.894	5.929	70,185	-0.02(-0.34%)
Jul 09, 2009	5.909	5.985	5.909	5.950	85,612	+0.07(+1.12%)
Jul 08, 2009	5.970	5.970	5.789	5.883	219,091	-0.04(-0.69%)
Jul 07, 2009	6.041	6.041	5.924	5.924	205,083	-0.10(-1.69%)
Jul 06, 2009	5.975	6.026	5.950	6.026	239,206	-0.08(-1.25%)
Jul 02, 2009	6.072	6.102	5.990	6.102	222,689	-0.01(-0.17%)