John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.199	7.214	7.072	7.153	173,259	+0.02(+0.28%)
Sep 29, 2009	7.168	7.209	7.128	7.133	87,330	-0.04(-0.56%)
Sep 28, 2009	7.047	7.189	7.047	7.173	241,407	+0.16(+2.31%)
Sep 25, 2009	7.022	7.072	6.971	7.011	131,153	-0.04(-0.50%)
Sep 24, 2009	7.178	7.207	7.011	7.047	250,490	-0.12(-1.63%)
Sep 23, 2009	7.214	7.265	7.163	7.163	201,456	-0.06(-0.77%)
Sep 22, 2009	7.189	7.234	7.158	7.219	148,824	+0.07(+0.92%)
Sep 21, 2009	7.138	7.168	7.128	7.153	142,051	-0.04(-0.56%)
Sep 18, 2009	7.219	7.229	7.173	7.194	98,490	-0.05(-0.63%)
Sep 17, 2009	7.224	7.320	7.154	7.239	159,653	+0.02(+0.21%)
Sep 16, 2009	7.042	7.270	7.042	7.224	151,444	+0.21(+2.96%)
Sep 15, 2009	6.935	7.037	6.875	7.016	143,726	+0.10(+1.46%)
Sep 14, 2009	6.809	6.920	6.799	6.915	144,972	+0.03(+0.44%)
Sep 11, 2009	6.890	6.930	6.849	6.885	148,601	-0.02(-0.29%)
Sep 10, 2009	6.839	6.908	6.809	6.905	174,140	+0.03(+0.44%)
Sep 09, 2009	6.834	6.915	6.789	6.875	108,020	+0.07(+0.97%)
Sep 08, 2009	6.844	6.865	6.753	6.809	136,291	-0.00(-0.04%)
Sep 04, 2009	6.814	6.814	6.738	6.811	91,691	+0.05(+0.71%)
Sep 03, 2009	6.733	6.784	6.698	6.763	101,406	+0.07(+1.06%)
Sep 02, 2009	6.713	6.789	6.692	6.692	164,145	-0.10(-1.42%)
Sep 01, 2009	7.032	7.087	6.758	6.789	251,631	-0.28(-4.01%)
Aug 31, 2009	7.042	7.087	7.006	7.072	103,534	-0.08(-1.13%)
Aug 28, 2009	7.209	7.239	7.143	7.153	208,442	-0.04(-0.49%)
Aug 27, 2009	7.072	7.209	7.037	7.189	172,766	+0.07(+1.03%)
Aug 26, 2009	7.087	7.141	7.029	7.115	112,047	-0.02(-0.25%)
Aug 25, 2009	7.163	7.189	7.052	7.133	211,676	-0.01(-0.18%)
Aug 24, 2009	7.315	7.315	7.143	7.146	220,790	-0.08(-1.15%)
Aug 21, 2009	7.113	7.249	7.113	7.229	235,270	+0.11(+1.56%)
Aug 20, 2009	6.951	7.118	6.951	7.118	83,717	+0.17(+2.40%)
Aug 19, 2009	6.900	6.976	6.860	6.951	93,931	-0.02(-0.22%)
Aug 18, 2009	6.900	7.011	6.890	6.966	64,692	+0.12(+1.70%)
Aug 17, 2009	6.941	6.991	6.834	6.849	132,672	-0.29(-4.04%)
Aug 14, 2009	7.168	7.168	7.052	7.138	81,651	-0.04(-0.52%)
Aug 13, 2009	7.087	7.184	7.062	7.175	175,586	+0.13(+1.90%)
Aug 12, 2009	7.052	7.128	7.042	7.042	237,954	-0.04(-0.57%)
Aug 11, 2009	7.285	7.285	7.047	7.082	207,790	-0.22(-3.05%)
Aug 10, 2009	7.315	7.412	7.249	7.305	152,498	-0.01(-0.14%)
Aug 07, 2009	7.239	7.391	7.209	7.315	311,492	+0.15(+2.12%)
Aug 06, 2009	7.184	7.305	7.103	7.163	222,738	+0.03(+0.43%)
Aug 05, 2009	6.915	7.163	6.905	7.133	315,980	+0.25(+3.68%)
Aug 04, 2009	6.723	6.910	6.723	6.880	128,923	+0.12(+1.72%)
Aug 03, 2009	6.682	6.773	6.681	6.763	162,851	+0.16(+2.45%)
Jul 31, 2009	6.515	6.627	6.515	6.601	145,036	+0.10(+1.56%)
Jul 30, 2009	6.455	6.581	6.439	6.500	157,233	+0.12(+1.82%)
Jul 29, 2009	6.333	6.414	6.333	6.384	115,802	+0.02(+0.24%)
Jul 28, 2009	6.343	6.379	6.333	6.368	159,926	+0.01(+0.16%)
Jul 27, 2009	6.255	6.363	6.247	6.358	94,447	+0.13(+2.03%)
Jul 24, 2009	6.156	6.242	6.141	6.232	1,260	+0.02(+0.24%)
Jul 23, 2009	6.120	6.237	6.080	6.217	239,102	+0.13(+2.16%)
Jul 22, 2009	6.085	6.127	6.055	6.085	212,579	-0.06(-0.99%)
Jul 21, 2009	6.227	6.272	6.105	6.146	175,891	-0.08(-1.22%)
Jul 20, 2009	6.212	6.227	6.196	6.222	116,180	+0.02(+0.24%)
Jul 17, 2009	6.227	6.242	6.201	6.207	149,411	-0.02(-0.24%)
Jul 16, 2009	6.191	6.247	6.141	6.222	117,175	+0.01(+0.16%)
Jul 15, 2009	6.125	6.237	6.115	6.212	277,882	+0.13(+2.08%)
Jul 14, 2009	6.110	6.120	6.034	6.085	226,627	-0.01(-0.17%)
Jul 13, 2009	6.024	6.095	6.010	6.095	275,257	+0.19(+3.26%)
Jul 10, 2009	5.893	5.923	5.867	5.903	70,500	-0.02(-0.34%)
Jul 09, 2009	5.883	5.958	5.883	5.923	85,996	+0.07(+1.12%)
Jul 08, 2009	5.943	5.943	5.763	5.857	220,073	-0.04(-0.69%)
Jul 07, 2009	6.014	6.014	5.898	5.898	206,003	-0.10(-1.69%)
Jul 06, 2009	5.948	5.999	5.923	5.999	240,279	-0.08(-1.25%)
Jul 02, 2009	6.045	6.075	5.963	6.075	223,688	-0.01(-0.17%)