Skip to main content

John Hancock Financial Opportunities Fund (NY: BTO )

27.07 +0.21 (+0.76%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.231 7.246 7.104 7.185 172,486 +0.02(+0.28%)
Sep 29, 2009 7.200 7.241 7.160 7.165 86,940 -0.04(-0.56%)
Sep 28, 2009 7.078 7.221 7.078 7.206 240,329 +0.16(+2.31%)
Sep 25, 2009 7.053 7.104 7.002 7.043 130,567 -0.04(-0.50%)
Sep 24, 2009 7.211 7.239 7.043 7.078 249,371 -0.12(-1.63%)
Sep 23, 2009 7.246 7.297 7.195 7.195 200,556 -0.06(-0.77%)
Sep 22, 2009 7.221 7.267 7.190 7.251 148,160 +0.07(+0.92%)
Sep 21, 2009 7.170 7.200 7.160 7.185 141,417 -0.04(-0.56%)
Sep 18, 2009 7.251 7.261 7.206 7.226 98,051 -0.05(-0.63%)
Sep 17, 2009 7.256 7.353 7.186 7.272 158,940 +0.02(+0.21%)
Sep 16, 2009 7.073 7.302 7.073 7.256 150,768 +0.21(+2.96%)
Sep 15, 2009 6.967 7.068 6.906 7.048 143,084 +0.10(+1.46%)
Sep 14, 2009 6.839 6.951 6.829 6.946 144,325 +0.03(+0.44%)
Sep 11, 2009 6.921 6.962 6.880 6.916 147,938 -0.02(-0.29%)
Sep 10, 2009 6.870 6.939 6.839 6.936 173,363 +0.03(+0.44%)
Sep 09, 2009 6.865 6.946 6.819 6.906 107,537 +0.07(+0.97%)
Sep 08, 2009 6.875 6.895 6.784 6.839 135,682 -0.00(-0.04%)
Sep 04, 2009 6.844 6.845 6.768 6.842 91,282 +0.05(+0.71%)
Sep 03, 2009 6.763 6.814 6.728 6.794 100,953 +0.07(+1.06%)
Sep 02, 2009 6.743 6.819 6.723 6.723 163,412 -0.10(-1.42%)
Sep 01, 2009 7.063 7.119 6.789 6.819 250,508 -0.28(-4.01%)
Aug 31, 2009 7.073 7.119 7.038 7.104 103,071 -0.08(-1.13%)
Aug 28, 2009 7.241 7.272 7.175 7.185 207,512 -0.04(-0.49%)
Aug 27, 2009 7.104 7.241 7.068 7.221 171,994 +0.07(+1.03%)
Aug 26, 2009 7.119 7.173 7.061 7.147 111,547 -0.02(-0.25%)
Aug 25, 2009 7.195 7.221 7.084 7.165 210,731 -0.01(-0.18%)
Aug 24, 2009 7.348 7.348 7.175 7.178 219,805 -0.08(-1.15%)
Aug 21, 2009 7.145 7.282 7.145 7.262 234,219 +0.11(+1.56%)
Aug 20, 2009 6.982 7.150 6.982 7.150 83,343 +0.17(+2.40%)
Aug 19, 2009 6.931 7.007 6.890 6.982 93,512 -0.02(-0.22%)
Aug 18, 2009 6.931 7.043 6.921 6.997 64,403 +0.12(+1.70%)
Aug 17, 2009 6.972 7.023 6.865 6.880 132,080 -0.29(-4.04%)
Aug 14, 2009 7.200 7.200 7.084 7.170 81,286 -0.04(-0.52%)
Aug 13, 2009 7.119 7.216 7.094 7.208 174,802 +0.13(+1.90%)
Aug 12, 2009 7.084 7.160 7.073 7.073 236,892 -0.04(-0.57%)
Aug 11, 2009 7.317 7.317 7.078 7.114 206,863 -0.22(-3.05%)
Aug 10, 2009 7.348 7.446 7.282 7.338 151,818 -0.01(-0.14%)
Aug 07, 2009 7.272 7.424 7.241 7.348 310,102 +0.15(+2.12%)
Aug 06, 2009 7.216 7.338 7.134 7.195 221,744 +0.03(+0.43%)
Aug 05, 2009 6.946 7.195 6.936 7.165 314,570 +0.25(+3.68%)
Aug 04, 2009 6.753 6.941 6.753 6.911 128,347 +0.12(+1.72%)
Aug 03, 2009 6.712 6.804 6.711 6.794 162,124 +0.16(+2.45%)
Jul 31, 2009 6.545 6.656 6.545 6.631 144,388 +0.10(+1.56%)
Jul 30, 2009 6.484 6.611 6.468 6.529 156,531 +0.12(+1.82%)
Jul 29, 2009 6.361 6.443 6.361 6.412 115,285 +0.02(+0.24%)
Jul 28, 2009 6.372 6.407 6.361 6.397 159,212 +0.01(+0.16%)
Jul 27, 2009 6.283 6.392 6.275 6.387 94,025 +0.13(+2.03%)
Jul 24, 2009 6.183 6.270 6.168 6.260 1,254 +0.02(+0.24%)
Jul 23, 2009 6.148 6.265 6.107 6.245 238,034 +0.13(+2.16%)
Jul 22, 2009 6.112 6.155 6.082 6.112 211,630 -0.06(-0.99%)
Jul 21, 2009 6.255 6.300 6.133 6.173 175,105 -0.08(-1.22%)
Jul 20, 2009 6.239 6.255 6.224 6.250 115,661 +0.02(+0.24%)
Jul 17, 2009 6.255 6.270 6.229 6.234 148,744 -0.02(-0.24%)
Jul 16, 2009 6.219 6.275 6.168 6.250 116,652 +0.01(+0.16%)
Jul 15, 2009 6.153 6.265 6.143 6.239 276,641 +0.13(+2.08%)
Jul 14, 2009 6.138 6.148 6.061 6.112 225,616 -0.01(-0.17%)
Jul 13, 2009 6.051 6.122 6.037 6.122 274,028 +0.19(+3.26%)
Jul 10, 2009 5.919 5.950 5.894 5.929 70,185 -0.02(-0.34%)
Jul 09, 2009 5.909 5.985 5.909 5.950 85,612 +0.07(+1.12%)
Jul 08, 2009 5.970 5.970 5.789 5.883 219,091 -0.04(-0.69%)
Jul 07, 2009 6.041 6.041 5.924 5.924 205,083 -0.10(-1.69%)
Jul 06, 2009 5.975 6.026 5.950 6.026 239,206 -0.08(-1.25%)
Jul 02, 2009 6.072 6.102 5.990 6.102 222,689 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.