Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.829	6.854	6.773	6.805	10,556,351	-0.07(-1.05%)
Sep 29, 2014	6.837	6.894	6.813	6.878	10,158,246	-0.05(-0.70%)
Sep 26, 2014	6.894	6.926	6.846	6.926	13,298,893	+0.04(+0.58%)
Sep 25, 2014	6.942	6.966	6.846	6.886	16,542,057	-0.08(-1.15%)
Sep 24, 2014	6.870	6.974	6.846	6.966	13,078,937	+0.12(+1.76%)
Sep 23, 2014	6.846	6.902	6.805	6.846	15,262,769	-0.08(-1.16%)
Sep 22, 2014	6.966	6.982	6.878	6.926	26,562,296	-0.02(-0.35%)
Sep 19, 2014	7.006	7.022	6.894	6.950	41,610,200	+0.01(+0.12%)
Sep 18, 2014	6.910	6.982	6.878	6.942	21,473,840	+0.07(+1.05%)
Sep 17, 2014	6.894	6.926	6.837	6.870	26,130,648	-0.02(-0.35%)
Sep 16, 2014	6.829	6.910	6.781	6.894	15,132,976	+0.01(+0.12%)
Sep 15, 2014	6.862	6.942	6.854	6.886	51,638,396	+0.15(+2.27%)
Sep 12, 2014	6.797	6.805	6.717	6.733	13,367,389	-0.05(-0.71%)
Sep 11, 2014	6.741	6.781	6.717	6.781	10,438,728	+0.06(+0.84%)
Sep 10, 2014	6.701	6.733	6.652	6.725	14,389,332	+0.07(+1.09%)
Sep 09, 2014	6.737	6.741	6.628	6.652	21,920,662	-0.18(-2.59%)
Sep 08, 2014	6.789	6.854	6.765	6.829	32,011,408	+0.14(+2.04%)
Sep 05, 2014	6.717	6.733	6.652	6.693	15,359,779	+0.01(+0.12%)
Sep 04, 2014	6.757	6.811	6.669	6.685	22,121,296	-0.06(-0.95%)
Sep 03, 2014	6.821	6.829	6.725	6.749	22,713,010	+0.04(+0.60%)
Sep 02, 2014	6.677	6.729	6.733	6.709	14,913,545	-0.02(-0.36%)
Aug 29, 2014	6.725	6.733	6.733	6.733	21,300,462	+0.19(+2.95%)
Aug 28, 2014	6.427	6.564	6.419	6.540	17,174,292	-0.01(-0.12%)
Aug 27, 2014	6.520	6.580	6.516	6.548	8,201,726	-0.06(-0.97%)
Aug 26, 2014	6.596	6.640	6.588	6.612	18,775,658	-0.03(-0.48%)
Aug 25, 2014	6.612	6.652	6.592	6.644	31,748,674	+0.06(+0.98%)
Aug 22, 2014	6.588	6.598	6.548	6.580	16,614,676	-0.06(-0.85%)
Aug 21, 2014	6.644	6.693	6.604	6.636	33,581,452	+0.10(+1.48%)
Aug 20, 2014	6.516	6.636	6.516	6.540	53,676,736	+0.09(+1.37%)
Aug 19, 2014	6.331	6.451	6.331	6.451	67,730,032	+0.16(+2.56%)
Aug 18, 2014	6.274	6.290	6.262	6.290	15,902,171	+0.06(+0.90%)
Aug 15, 2014	6.274	6.307	6.218	6.234	16,083,568	-0.04(-0.64%)
Aug 14, 2014	6.258	6.282	6.238	6.274	25,325,202	+0.05(+0.78%)
Aug 13, 2014	6.210	6.226	6.186	6.226	6,029,121	+0.02(+0.26%)
Aug 12, 2014	6.218	6.234	6.154	6.210	10,164,196	+0.00(+0.00%)
Aug 11, 2014	6.234	6.250	6.186	6.210	22,641,480	+0.06(+0.91%)
Aug 08, 2014	6.162	6.178	6.114	6.154	13,413,667	-0.03(-0.52%)
Aug 07, 2014	6.274	6.282	6.138	6.186	24,665,706	-0.04(-0.65%)
Aug 06, 2014	6.234	6.273	6.202	6.226	17,169,828	-0.07(-1.15%)
Aug 05, 2014	6.427	6.447	6.258	6.299	46,997,060	-0.02(-0.25%)
Aug 04, 2014	6.339	6.379	6.274	6.315	36,777,320	+0.04(+0.64%)
Aug 01, 2014	6.371	6.387	6.234	6.274	23,683,208	-0.10(-1.64%)
Jul 31, 2014	6.427	6.443	6.315	6.379	31,076,932	-0.17(-2.58%)
Jul 30, 2014	6.548	6.620	6.524	6.548	11,842,773	-0.03(-0.49%)
Jul 29, 2014	6.588	6.620	6.540	6.580	25,084,144	-0.01(-0.12%)
Jul 28, 2014	6.604	6.616	6.516	6.588	19,619,880	-0.04(-0.61%)
Jul 25, 2014	6.604	6.644	6.564	6.628	19,827,722	-0.06(-0.96%)
Jul 24, 2014	6.661	6.717	6.540	6.693	79,428,032	+0.51(+8.33%)
Jul 23, 2014	6.162	6.202	6.138	6.178	18,516,394	-0.03(-0.52%)
Jul 22, 2014	6.154	6.238	6.130	6.210	24,731,240	+0.07(+1.18%)
Jul 21, 2014	6.146	6.178	6.105	6.138	20,760,698	+0.00(+0.00%)
Jul 18, 2014	6.122	6.138	6.057	6.138	31,408,538	+0.20(+3.39%)
Jul 17, 2014	6.041	6.049	5.920	5.937	11,868,582	-0.10(-1.73%)
Jul 16, 2014	6.033	6.057	6.001	6.041	9,174,886	+0.06(+0.94%)
Jul 15, 2014	6.009	6.017	5.928	5.985	11,589,536	-0.05(-0.80%)
Jul 14, 2014	6.049	6.073	6.017	6.033	7,571,294	+0.02(+0.40%)
Jul 11, 2014	6.013	6.057	5.969	6.009	10,106,048	-0.06(-0.93%)
Jul 10, 2014	5.973	6.114	5.961	6.065	15,708,143	+0.00(+0.00%)
Jul 09, 2014	5.973	6.065	5.961	6.065	13,955,987	+0.11(+1.89%)
Jul 08, 2014	5.977	6.001	5.872	5.953	27,313,258	-0.18(-2.89%)
Jul 07, 2014	6.114	6.154	6.093	6.130	9,827,349	-0.09(-1.42%)
Jul 03, 2014	6.218	6.218	6.218	6.218	7,952,787	+0.10(+1.58%)
Jul 02, 2014	6.154	6.170	6.114	6.122	9,525,136	+0.00(+0.00%)