Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.95	23.97	23.70	23.90	18,851,216	-0.01(-0.03%)
Sep 27, 2007	23.91	23.98	23.73	23.90	13,086,921	+0.32(+1.36%)
Sep 26, 2007	23.66	23.81	23.48	23.58	19,994,392	+0.35(+1.49%)
Sep 25, 2007	22.96	23.29	22.91	23.24	14,936,029	+0.20(+0.88%)
Sep 24, 2007	23.15	23.22	22.93	23.03	13,830,753	-0.31(-1.32%)
Sep 21, 2007	23.35	23.41	23.13	23.34	14,696,676	+0.16(+0.71%)
Sep 20, 2007	23.15	23.44	23.03	23.18	17,083,216	+0.13(+0.57%)
Sep 19, 2007	22.90	23.34	22.89	23.05	33,028,336	+0.40(+1.78%)
Sep 18, 2007	21.80	22.69	21.67	22.64	25,179,080	+1.15(+5.37%)
Sep 17, 2007	21.69	21.75	21.37	21.49	17,968,338	+0.30(+1.43%)
Sep 14, 2007	21.30	21.33	21.11	21.19	12,773,047	-0.16(-0.74%)
Sep 13, 2007	21.33	21.42	21.25	21.35	15,815,664	+0.13(+0.62%)
Sep 12, 2007	21.32	21.39	21.16	21.21	23,057,580	-0.58(-2.66%)
Sep 11, 2007	21.78	21.93	21.69	21.79	23,180,350	+0.34(+1.59%)
Sep 10, 2007	21.81	21.87	21.23	21.45	16,362,619	+0.07(+0.32%)
Sep 07, 2007	21.44	21.57	21.18	21.38	14,218,448	-0.17(-0.79%)
Sep 06, 2007	21.32	21.65	21.23	21.55	27,255,372	+0.53(+2.52%)
Sep 05, 2007	21.16	21.17	20.77	21.02	17,702,230	-0.14(-0.68%)
Sep 04, 2007	20.70	21.28	20.68	21.17	12,533,871	+0.45(+2.19%)
Aug 31, 2007	20.87	20.88	20.65	20.72	11,222,735	+0.26(+1.26%)
Aug 30, 2007	20.43	20.70	20.26	20.46	31,564,030	+0.18(+0.90%)
Aug 29, 2007	19.53	20.27	19.80	20.27	23,236,538	+1.37(+7.23%)
Aug 28, 2007	19.30	19.36	18.86	18.91	9,431,243	-0.49(-2.53%)
Aug 27, 2007	19.46	19.55	19.37	19.40	9,196,963	-0.11(-0.58%)
Aug 24, 2007	19.22	19.51	19.18	19.51	10,753,553	+0.52(+2.75%)
Aug 23, 2007	19.18	19.20	18.80	18.99	14,071,113	-0.25(-1.28%)
Aug 22, 2007	19.23	19.33	19.13	19.23	21,476,950	+0.52(+2.79%)
Aug 21, 2007	18.60	18.89	18.57	18.71	15,019,516	+0.05(+0.27%)
Aug 20, 2007	18.82	18.84	18.38	18.66	18,050,624	+0.16(+0.85%)
Aug 17, 2007	18.62	18.74	18.20	18.50	24,476,790	+0.61(+3.42%)
Aug 16, 2007	17.71	18.06	17.23	17.89	33,295,360	-0.28(-1.56%)
Aug 15, 2007	18.46	18.70	18.12	18.18	23,340,796	-0.62(-3.32%)
Aug 14, 2007	19.21	19.25	18.76	18.80	14,468,458	-0.40(-2.10%)
Aug 13, 2007	19.18	19.44	19.14	19.20	16,883,226	+0.37(+1.94%)
Aug 10, 2007	18.55	18.91	18.36	18.84	23,472,140	+0.17(+0.91%)
Aug 09, 2007	19.00	19.23	18.61	18.67	20,414,592	-0.74(-3.80%)
Aug 08, 2007	19.20	19.63	19.16	19.41	25,495,024	+0.66(+3.49%)
Aug 07, 2007	18.93	19.04	18.50	18.75	22,620,732	-0.26(-1.36%)
Aug 06, 2007	18.86	19.05	18.64	19.01	22,693,996	+0.36(+1.93%)
Aug 03, 2007	18.89	19.47	18.63	18.65	33,273,202	-0.82(-4.21%)
Aug 02, 2007	18.52	19.50	19.11	19.47	49,763,992	+1.57(+8.76%)
Aug 01, 2007	17.80	18.08	17.60	17.90	27,044,938	-0.14(-0.80%)
Jul 31, 2007	18.23	18.38	17.96	18.04	16,260,448	+0.04(+0.21%)
Jul 30, 2007	18.08	18.12	17.89	18.01	19,358,150	+0.39(+2.22%)
Jul 27, 2007	17.77	18.12	17.33	17.62	22,773,916	+0.16(+0.90%)
Jul 26, 2007	17.24	17.48	17.05	17.46	34,993,700	-0.28(-1.56%)
Jul 25, 2007	18.03	18.06	17.65	17.74	19,991,850	-0.25(-1.40%)
Jul 24, 2007	18.20	18.28	17.88	17.99	13,325,381	-0.28(-1.55%)
Jul 23, 2007	18.31	18.36	18.22	18.27	11,202,786	-0.18(-0.96%)
Jul 20, 2007	18.66	18.69	18.38	18.45	11,283,758	-0.30(-1.58%)
Jul 19, 2007	18.78	18.90	18.74	18.74	11,224,155	+0.01(+0.07%)
Jul 18, 2007	18.80	18.84	18.51	18.73	17,193,600	-0.21(-1.13%)
Jul 17, 2007	18.89	19.05	18.84	18.95	10,836,747	+0.14(+0.74%)
Jul 16, 2007	18.89	18.98	18.75	18.81	9,903,976	-0.04(-0.20%)
Jul 13, 2007	19.08	19.10	18.79	18.84	13,324,111	-0.03(-0.13%)
Jul 12, 2007	18.69	18.90	18.59	18.87	23,475,170	+0.69(+3.78%)
Jul 11, 2007	18.14	18.23	18.09	18.18	15,530,917	+0.05(+0.28%)
Jul 10, 2007	18.22	18.36	18.12	18.13	9,764,377	-0.16(-0.86%)
Jul 09, 2007	18.18	18.37	18.16	18.29	7,046,138	+0.07(+0.38%)
Jul 06, 2007	18.14	18.29	18.12	18.22	8,308,106	+0.15(+0.84%)
Jul 05, 2007	18.19	18.25	17.96	18.07	11,986,880	-0.28(-1.54%)
Jul 03, 2007	18.32	18.42	18.30	18.35	7,539,518	+0.37(+2.03%)