Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.257	8.420	8.057	8.265	298,214	+0.02(+0.30%)
Sep 29, 2020	8.565	8.573	8.032	8.240	322,039	-0.40(-4.62%)
Sep 28, 2020	8.631	8.806	8.540	8.639	181,305	+0.12(+1.37%)
Sep 25, 2020	8.556	8.689	8.481	8.523	207,694	-0.05(-0.58%)
Sep 24, 2020	8.889	8.897	8.440	8.573	357,883	-0.27(-3.10%)
Sep 23, 2020	9.288	9.483	8.839	8.847	242,910	-0.37(-3.97%)
Sep 22, 2020	9.454	9.636	9.130	9.213	253,494	-0.22(-2.29%)
Sep 21, 2020	10.49	10.49	9.155	9.429	364,927	-1.20(-11.27%)
Sep 18, 2020	10.26	10.95	10.20	10.63	791,813	+0.48(+4.75%)
Sep 17, 2020	10.08	10.40	10.01	10.14	328,042	+0.06(+0.58%)
Sep 16, 2020	9.978	10.27	9.795	10.09	395,233	+0.11(+1.08%)
Sep 15, 2020	9.621	10.15	9.583	9.978	341,302	+0.42(+4.44%)
Sep 14, 2020	9.463	9.612	9.330	9.554	332,192	+0.14(+1.50%)
Sep 11, 2020	9.379	9.504	9.246	9.413	272,636	+0.08(+0.89%)
Sep 10, 2020	9.221	9.571	9.138	9.330	429,409	+0.12(+1.36%)
Sep 09, 2020	9.288	9.332	9.041	9.205	234,975	-0.03(-0.36%)
Sep 08, 2020	9.354	9.354	9.022	9.238	267,947	-0.11(-1.16%)
Sep 04, 2020	9.679	9.695	9.255	9.346	276,365	-0.12(-1.23%)
Sep 03, 2020	9.554	9.828	9.363	9.463	312,713	-0.02(-0.26%)
Sep 02, 2020	9.172	9.521	8.989	9.488	352,663	+0.36(+3.92%)
Sep 01, 2020	8.964	9.188	8.552	9.130	284,112	+0.06(+0.64%)
Aug 31, 2020	9.296	9.326	9.014	9.072	286,258	-0.19(-2.06%)
Aug 28, 2020	9.280	9.305	9.105	9.263	260,851	+0.12(+1.36%)
Aug 27, 2020	10.18	10.39	9.005	9.138	347,856	+0.09(+1.01%)
Aug 26, 2020	9.529	9.579	8.972	9.047	261,941	-0.57(-5.96%)
Aug 25, 2020	9.313	9.754	9.122	9.621	339,705	+0.36(+3.86%)
Aug 24, 2020	8.556	9.296	8.315	9.263	285,790	+0.95(+11.40%)
Aug 21, 2020	8.307	8.323	8.165	8.315	244,856	-0.07(-0.79%)
Aug 20, 2020	8.465	8.589	8.290	8.382	242,971	-0.17(-2.04%)
Aug 19, 2020	8.781	8.781	8.515	8.556	225,556	-0.17(-2.00%)
Aug 18, 2020	8.989	8.989	8.323	8.731	362,353	-0.30(-3.31%)
Aug 17, 2020	9.022	9.047	8.789	9.030	159,816	+0.03(+0.37%)
Aug 14, 2020	8.806	9.063	8.772	8.997	252,673	+0.10(+1.12%)
Aug 13, 2020	8.764	9.055	8.614	8.897	206,560	-0.03(-0.37%)
Aug 12, 2020	8.972	8.980	8.598	8.930	232,313	+0.17(+1.90%)
Aug 11, 2020	8.872	8.980	8.706	8.764	223,089	+0.07(+0.86%)
Aug 10, 2020	8.814	9.105	8.639	8.689	248,584	-0.08(-0.95%)
Aug 07, 2020	8.456	8.814	8.307	8.772	217,796	+0.30(+3.53%)
Aug 06, 2020	8.606	8.660	8.415	8.473	168,445	-0.18(-2.11%)
Aug 05, 2020	8.215	8.673	8.182	8.656	130,692	+0.46(+5.58%)
Aug 04, 2020	7.899	8.340	7.883	8.199	200,664	+0.21(+2.60%)
Aug 03, 2020	8.091	8.091	7.866	7.991	209,555	-0.02(-0.31%)
Jul 31, 2020	8.082	8.116	7.808	8.016	276,244	-0.07(-0.82%)
Jul 30, 2020	8.332	8.407	8.032	8.082	169,518	-0.38(-4.52%)
Jul 29, 2020	8.265	8.723	8.265	8.465	188,973	+0.22(+2.62%)
Jul 28, 2020	8.548	8.598	8.107	8.249	363,516	-0.37(-4.34%)
Jul 27, 2020	8.747	8.864	8.531	8.623	177,319	-0.12(-1.43%)
Jul 24, 2020	8.955	9.014	8.739	8.747	147,202	-0.13(-1.50%)
Jul 23, 2020	8.589	8.989	8.548	8.881	207,034	+0.06(+0.66%)
Jul 22, 2020	9.030	9.063	8.673	8.822	208,056	-0.31(-3.37%)
Jul 21, 2020	8.864	9.529	8.864	9.130	236,758	+0.40(+4.57%)
Jul 20, 2020	9.072	9.072	8.698	8.731	242,758	-0.15(-1.69%)
Jul 17, 2020	9.105	9.221	8.789	8.881	168,969	-0.33(-3.61%)
Jul 16, 2020	9.388	9.488	9.138	9.213	188,031	-0.19(-2.03%)
Jul 15, 2020	9.022	9.537	8.865	9.404	299,916	+0.67(+7.71%)
Jul 14, 2020	9.055	9.055	8.448	8.731	315,246	-0.32(-3.49%)
Jul 13, 2020	8.589	9.338	8.398	9.047	448,973	+0.65(+7.72%)
Jul 10, 2020	8.249	8.407	8.041	8.398	315,089	+0.31(+3.80%)
Jul 09, 2020	8.207	8.332	7.833	8.091	335,009	-0.12(-1.52%)
Jul 08, 2020	8.348	8.440	8.116	8.215	242,048	-0.12(-1.50%)
Jul 07, 2020	8.540	8.548	8.174	8.340	436,325	-0.31(-3.56%)
Jul 06, 2020	8.881	9.147	8.398	8.648	219,765	-0.09(-1.05%)
Jul 02, 2020	8.831	8.947	8.531	8.739	162,716	+0.12(+1.45%)