Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.700	4.700	4.700	4.700	100	-0.20(-4.08%)
Sep 27, 2007	4.900	4.900	4.900	4.900	200	+0.15(+3.16%)
Sep 26, 2007	4.750	4.750	4.750	4.750	200	+0.24(+5.32%)
Sep 25, 2007	5.300	5.300	4.510	4.510	1,500	-0.99(-18.00%)
Sep 24, 2007	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Sep 21, 2007	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Sep 20, 2007	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Sep 19, 2007	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Sep 18, 2007	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Sep 17, 2007	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Sep 14, 2007	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Sep 13, 2007	5.500	5.500	5.500	5.500	100	-0.16(-2.83%)
Sep 12, 2007	5.660	5.660	5.660	5.660	0	+0.00(+0.00%)
Sep 11, 2007	5.660	5.660	5.660	5.660	0	+0.00(+0.00%)
Sep 10, 2007	5.660	5.660	5.660	5.660	0	+0.00(+0.00%)
Sep 07, 2007	5.550	5.660	5.410	5.660	1,300	+0.16(+2.91%)
Sep 06, 2007	5.550	5.550	5.500	5.500	400	-0.25(-4.35%)
Sep 05, 2007	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)
Sep 04, 2007	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)
Aug 31, 2007	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)
Aug 30, 2007	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)
Aug 29, 2007	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)
Aug 28, 2007	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)
Aug 27, 2007	5.750	5.750	5.750	5.750	200	-0.15(-2.54%)
Aug 24, 2007	5.900	5.900	5.900	5.900	0	+0.00(+0.00%)
Aug 23, 2007	5.900	5.900	5.900	5.900	0	+0.00(+0.00%)
Aug 22, 2007	5.900	5.900	5.710	5.900	900	+0.05(+0.85%)
Aug 21, 2007	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Aug 20, 2007	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Aug 17, 2007	5.850	5.850	5.850	5.850	200	-0.15(-2.50%)
Aug 16, 2007	5.950	6.000	5.950	6.000	1,200	+0.30(+5.26%)
Aug 15, 2007	5.600	5.700	5.600	5.700	400	+0.10(+1.79%)
Aug 14, 2007	5.350	5.600	5.350	5.600	400	+0.20(+3.70%)
Aug 13, 2007	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Aug 10, 2007	5.200	5.400	5.200	5.400	700	+0.40(+8.00%)
Aug 09, 2007	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Aug 08, 2007	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Aug 07, 2007	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Aug 06, 2007	5.000	5.010	5.000	5.000	2,500	-0.50(-9.09%)
Aug 03, 2007	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Aug 02, 2007	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Aug 01, 2007	5.500	5.500	5.500	5.500	200	+0.24(+4.56%)
Jul 31, 2007	5.260	5.260	5.260	5.260	0	+0.00(+0.00%)
Jul 30, 2007	5.260	5.260	5.260	5.260	0	+0.00(+0.00%)
Jul 27, 2007	5.250	5.320	5.260	5.260	800	+0.01(+0.19%)
Jul 26, 2007	5.000	5.500	4.500	5.250	4,300	+0.14(+2.70%)
Jul 25, 2007	5.100	5.112	5.100	5.112	1,200	+0.06(+1.23%)
Jul 24, 2007	5.150	5.150	5.050	5.050	700	-0.03(-0.59%)
Jul 23, 2007	5.080	5.080	5.080	5.080	0	+0.00(+0.00%)
Jul 20, 2007	5.340	5.390	5.080	5.080	600	-0.16(-3.05%)
Jul 19, 2007	6.200	6.360	4.700	5.240	3,300	-0.71(-11.93%)
Jul 18, 2007	4.950	6.450	4.850	5.950	2,700	+0.75(+14.42%)
Jul 17, 2007	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Jul 16, 2007	5.400	5.400	5.200	5.200	200	-0.40(-7.14%)
Jul 13, 2007	5.650	5.650	5.600	5.600	300	+1.10(+24.44%)
Jul 12, 2007	6.200	6.350	4.500	4.500	1,300	-1.65(-26.83%)
Jul 11, 2007	4.920	6.150	4.920	6.150	800	+1.65(+36.67%)
Jul 10, 2007	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Jul 09, 2007	5.290	6.330	4.500	4.500	2,700	+0.10(+2.27%)
Jul 06, 2007	4.400	4.400	4.400	4.400	100	-0.24(-5.17%)
Jul 05, 2007	4.640	4.640	4.640	4.640	0	+0.00(+0.00%)
Jul 03, 2007	4.560	4.640	4.310	4.640	700	-0.17(-3.53%)