National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.27	21.27	21.22	21.24	899,250	+0.00(+0.00%)
Sep 27, 2018	21.20	21.25	21.17	21.24	303,187	+0.04(+0.20%)
Sep 26, 2018	21.19	21.21	21.17	21.20	836,661	+0.03(+0.16%)
Sep 25, 2018	21.18	21.18	21.16	21.17	251,874	-0.03(-0.12%)
Sep 24, 2018	21.23	21.24	21.17	21.19	263,268	-0.03(-0.13%)
Sep 21, 2018	21.22	21.25	21.17	21.22	865,890	-0.02(-0.08%)
Sep 20, 2018	21.20	21.24	21.19	21.24	196,389	+0.04(+0.20%)
Sep 19, 2018	21.22	21.24	21.19	21.19	261,091	-0.02(-0.08%)
Sep 18, 2018	21.27	21.28	21.20	21.21	207,876	-0.06(-0.28%)
Sep 17, 2018	21.28	21.31	21.26	21.27	196,235	+0.00(+0.00%)
Sep 14, 2018	21.30	21.31	21.27	21.27	198,686	-0.03(-0.16%)
Sep 13, 2018	21.32	21.32	21.31	21.31	130,167	+0.00(+0.00%)
Sep 12, 2018	21.35	21.35	21.30	21.31	155,650	-0.01(-0.04%)
Sep 11, 2018	21.35	21.35	21.29	21.31	176,294	-0.02(-0.08%)
Sep 10, 2018	21.34	21.37	21.33	21.33	263,598	+0.01(+0.04%)
Sep 07, 2018	21.41	21.41	21.32	21.32	216,004	-0.12(-0.56%)
Sep 06, 2018	21.45	21.45	21.41	21.44	149,087	+0.03(+0.12%)
Sep 05, 2018	21.43	21.46	21.41	21.42	141,603	+0.00(+0.00%)
Sep 04, 2018	21.46	21.47	21.42	21.42	184,059	-0.05(-0.24%)
Aug 31, 2018		21.47	21.47	21.47	0	+0.03(+0.16%)
Aug 30, 2018	21.43	21.48	21.43	21.43	256,479	-0.01(-0.04%)
Aug 29, 2018	21.47	21.47	21.43	21.44	152,691	+0.03(+0.16%)
Aug 28, 2018	21.45	21.46	21.41	21.41	189,683	-0.05(-0.24%)
Aug 27, 2018	21.46	21.49	21.46	21.46	227,900	-0.01(-0.04%)
Aug 24, 2018	21.44	21.48	21.44	21.47	99,577	+0.02(+0.08%)
Aug 23, 2018	21.48	21.48	21.43	21.45	168,022	-0.04(-0.20%)
Aug 22, 2018	21.48	21.49	21.47	21.49	173,588	+0.03(+0.12%)
Aug 21, 2018	21.45	21.48	21.45	21.47	145,332	-0.03(-0.12%)
Aug 20, 2018	21.48	21.49	21.45	21.49	345,184	+0.04(+0.18%)
Aug 17, 2018	21.43	21.45	21.42	21.45	200,493	+0.03(+0.16%)
Aug 16, 2018	21.41	21.44	21.41	21.42	140,360	-0.02(-0.08%)
Aug 15, 2018	21.44	21.45	21.42	21.44	157,716	+0.03(+0.12%)
Aug 14, 2018	21.41	21.44	21.40	21.41	617,191	-0.01(-0.03%)
Aug 13, 2018	21.44	21.45	21.40	21.42	214,097	-0.02(-0.09%)
Aug 10, 2018	21.40	21.44	21.40	21.44	160,253	+0.04(+0.20%)
Aug 09, 2018	21.37	21.40	21.36	21.40	157,081	+0.03(+0.12%)
Aug 08, 2018	21.40	21.45	21.35	21.37	214,079	-0.01(-0.04%)
Aug 07, 2018	21.42	21.43	21.38	21.38	263,278	-0.04(-0.20%)
Aug 06, 2018	21.44	21.45	21.41	21.42	189,130	+0.02(+0.08%)
Aug 03, 2018	21.42	21.44	21.39	21.40	249,883	+0.01(+0.04%)
Aug 02, 2018	21.40	21.43	21.39	21.40	190,810	+0.01(+0.04%)
Aug 01, 2018	21.42	21.42	21.38	21.39	184,399	-0.06(-0.28%)
Jul 31, 2018	21.45	21.45	21.44	21.45	213,609	+0.02(+0.08%)
Jul 30, 2018	21.43	21.45	21.41	21.43	221,257	+0.00(+0.00%)
Jul 27, 2018	21.45	21.46	21.41	21.43	232,302	+0.00(+0.00%)
Jul 26, 2018	21.44	21.45	21.41	21.43	148,150	-0.04(-0.20%)
Jul 25, 2018	21.45	21.51	21.41	21.47	150,680	+0.01(+0.06%)
Jul 24, 2018	21.40	21.46	21.40	21.46	187,939	+0.02(+0.10%)
Jul 23, 2018	21.48	21.51	21.42	21.44	284,515	-0.02(-0.09%)
Jul 20, 2018	21.50	21.52	21.46	21.46	182,986	-0.06(-0.28%)
Jul 19, 2018	21.50	21.53	21.47	21.52	168,892	+0.06(+0.30%)
Jul 18, 2018	21.52	21.52	21.44	21.45	227,106	-0.06(-0.26%)
Jul 17, 2018	21.50	21.52	21.47	21.51	183,240	+0.02(+0.08%)
Jul 16, 2018	21.49	21.51	21.49	21.49	233,250	-0.01(-0.04%)
Jul 13, 2018	21.51	21.52	21.48	21.50	153,122	+0.02(+0.10%)
Jul 12, 2018	21.48	21.50	21.47	21.48	413,596	-0.02(-0.10%)
Jul 11, 2018	21.51	21.51	21.47	21.50	419,278	+0.01(+0.06%)
Jul 10, 2018	21.46	21.49	21.43	21.49	322,399	+0.05(+0.22%)
Jul 09, 2018	21.46	21.47	21.42	21.44	352,999	-0.02(-0.08%)
Jul 06, 2018	21.45	21.47	21.43	21.46	1,022,398	+0.03(+0.16%)
Jul 05, 2018	21.39	21.43	21.39	21.42	169,489	+0.01(+0.04%)
Jul 03, 2018		21.41	21.41	21.41	0	+0.04(+0.20%)