National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.21	21.21	21.16	21.18	901,779	+0.00(+0.00%)
Sep 27, 2018	21.14	21.19	21.12	21.18	304,040	+0.04(+0.20%)
Sep 26, 2018	21.13	21.15	21.11	21.14	839,014	+0.03(+0.16%)
Sep 25, 2018	21.12	21.12	21.10	21.11	252,582	-0.03(-0.12%)
Sep 24, 2018	21.17	21.18	21.12	21.13	264,008	-0.03(-0.13%)
Sep 21, 2018	21.16	21.19	21.11	21.16	868,325	-0.02(-0.08%)
Sep 20, 2018	21.14	21.18	21.13	21.18	196,942	+0.04(+0.20%)
Sep 19, 2018	21.16	21.18	21.13	21.13	261,826	-0.02(-0.08%)
Sep 18, 2018	21.21	21.22	21.14	21.15	208,461	-0.06(-0.28%)
Sep 17, 2018	21.22	21.25	21.20	21.21	196,787	+0.00(+0.00%)
Sep 14, 2018	21.24	21.25	21.21	21.21	199,245	-0.03(-0.16%)
Sep 13, 2018	21.26	21.26	21.25	21.25	130,534	+0.00(+0.00%)
Sep 12, 2018	21.29	21.29	21.24	21.25	156,088	-0.01(-0.04%)
Sep 11, 2018	21.29	21.29	21.23	21.25	176,789	-0.02(-0.08%)
Sep 10, 2018	21.28	21.31	21.27	21.27	264,339	+0.01(+0.04%)
Sep 07, 2018	21.35	21.35	21.26	21.26	216,612	-0.12(-0.56%)
Sep 06, 2018	21.39	21.39	21.35	21.38	149,506	+0.03(+0.12%)
Sep 05, 2018	21.36	21.40	21.35	21.36	142,001	+0.00(+0.00%)
Sep 04, 2018	21.40	21.41	21.36	21.36	184,576	-0.05(-0.24%)
Aug 31, 2018		21.41	21.41	21.41	0	+0.03(+0.16%)
Aug 30, 2018	21.37	21.42	21.36	21.37	257,200	-0.01(-0.04%)
Aug 29, 2018	21.41	21.41	21.36	21.38	153,121	+0.03(+0.16%)
Aug 28, 2018	21.39	21.40	21.35	21.35	190,217	-0.05(-0.24%)
Aug 27, 2018	21.40	21.43	21.40	21.40	228,541	-0.01(-0.04%)
Aug 24, 2018	21.38	21.42	21.38	21.41	99,857	+0.02(+0.08%)
Aug 23, 2018	21.42	21.42	21.37	21.39	168,495	-0.04(-0.20%)
Aug 22, 2018	21.42	21.43	21.41	21.43	174,077	+0.03(+0.12%)
Aug 21, 2018	21.39	21.42	21.39	21.41	145,741	-0.03(-0.12%)
Aug 20, 2018	21.42	21.43	21.39	21.43	346,155	+0.04(+0.18%)
Aug 17, 2018	21.37	21.39	21.36	21.39	201,057	+0.03(+0.16%)
Aug 16, 2018	21.35	21.38	21.35	21.36	140,755	-0.02(-0.08%)
Aug 15, 2018	21.38	21.39	21.36	21.38	158,159	+0.03(+0.12%)
Aug 14, 2018	21.35	21.38	21.34	21.35	618,926	-0.01(-0.03%)
Aug 13, 2018	21.38	21.39	21.34	21.36	214,699	-0.02(-0.09%)
Aug 10, 2018	21.34	21.38	21.34	21.38	160,704	+0.04(+0.20%)
Aug 09, 2018	21.31	21.34	21.30	21.34	157,523	+0.03(+0.12%)
Aug 08, 2018	21.34	21.39	21.29	21.31	214,681	-0.01(-0.04%)
Aug 07, 2018	21.36	21.37	21.32	21.32	264,019	-0.04(-0.20%)
Aug 06, 2018	21.38	21.39	21.35	21.36	189,662	+0.02(+0.08%)
Aug 03, 2018	21.36	21.38	21.33	21.34	250,586	+0.01(+0.04%)
Aug 02, 2018	21.34	21.37	21.33	21.34	191,346	+0.01(+0.04%)
Aug 01, 2018	21.36	21.36	21.32	21.33	184,918	-0.06(-0.28%)
Jul 31, 2018	21.39	21.39	21.38	21.39	214,210	+0.02(+0.08%)
Jul 30, 2018	21.37	21.39	21.35	21.37	221,879	+0.00(+0.00%)
Jul 27, 2018	21.39	21.40	21.35	21.37	232,955	+0.00(+0.00%)
Jul 26, 2018	21.38	21.39	21.35	21.37	148,567	-0.04(-0.20%)
Jul 25, 2018	21.39	21.45	21.35	21.41	151,104	+0.01(+0.06%)
Jul 24, 2018	21.34	21.40	21.34	21.40	188,467	+0.02(+0.10%)
Jul 23, 2018	21.42	21.45	21.36	21.38	285,315	-0.02(-0.09%)
Jul 20, 2018	21.44	21.46	21.40	21.40	183,501	-0.06(-0.28%)
Jul 19, 2018	21.44	21.46	21.41	21.46	169,367	+0.06(+0.30%)
Jul 18, 2018	21.46	21.46	21.38	21.39	227,745	-0.06(-0.26%)
Jul 17, 2018	21.44	21.46	21.41	21.45	183,755	+0.02(+0.08%)
Jul 16, 2018	21.43	21.45	21.43	21.43	233,906	-0.01(-0.04%)
Jul 13, 2018	21.45	21.46	21.42	21.44	153,553	+0.02(+0.10%)
Jul 12, 2018	21.42	21.44	21.41	21.42	414,759	-0.02(-0.10%)
Jul 11, 2018	21.45	21.45	21.41	21.44	420,458	+0.01(+0.06%)
Jul 10, 2018	21.40	21.43	21.37	21.43	323,306	+0.05(+0.22%)
Jul 09, 2018	21.40	21.41	21.36	21.38	353,992	-0.02(-0.08%)
Jul 06, 2018	21.39	21.41	21.37	21.40	1,025,274	+0.03(+0.16%)
Jul 05, 2018	21.33	21.37	21.33	21.36	169,966	+0.01(+0.04%)
Jul 03, 2018		21.35	21.35	21.35	0	+0.04(+0.20%)