S&P Intl Developed Low Vol Invesco ETF (NY: IDLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.82	27.88	27.69	27.75	67,418	-0.05(-0.20%)
Sep 29, 2021	27.90	27.93	27.77	27.80	50,333	-0.05(-0.19%)
Sep 28, 2021	28.02	28.02	27.80	27.85	149,191	-0.47(-1.66%)
Sep 27, 2021	28.34	28.41	28.32	28.33	17,071	-0.10(-0.35%)
Sep 24, 2021	28.43	28.46	28.40	28.43	20,099	-0.27(-0.93%)
Sep 23, 2021	28.65	28.76	28.65	28.69	97,559	+0.25(+0.88%)
Sep 22, 2021	28.43	28.64	28.43	28.44	38,055	+0.00(+0.00%)
Sep 21, 2021	28.47	28.57	28.43	28.44	77,593	+0.12(+0.42%)
Sep 20, 2021	28.18	28.33	28.14	28.33	172,502	-0.26(-0.92%)
Sep 17, 2021	28.77	28.77	28.58	28.59	51,905	-0.31(-1.08%)
Sep 16, 2021	28.83	28.90	28.79	28.90	51,062	+0.00(+0.02%)
Sep 15, 2021	28.84	28.90	28.79	28.90	45,045	+0.05(+0.17%)
Sep 14, 2021	29.04	29.04	28.85	28.85	67,003	-0.11(-0.37%)
Sep 13, 2021	29.05	29.05	28.89	28.96	42,713	+0.08(+0.28%)
Sep 10, 2021	29.08	29.08	28.88	28.88	28,282	-0.10(-0.34%)
Sep 09, 2021	29.01	29.07	28.97	28.97	20,456	+0.05(+0.16%)
Sep 08, 2021	28.88	28.98	28.87	28.93	107,497	-0.14(-0.46%)
Sep 07, 2021	29.13	29.13	29.06	29.06	163,200	-0.11(-0.37%)
Sep 03, 2021	29.13	29.23	29.08	29.17	23,541	+0.05(+0.15%)
Sep 02, 2021	29.10	29.14	29.09	29.13	96,048	+0.13(+0.43%)
Sep 01, 2021	29.00	29.06	28.97	29.00	503,904	+0.19(+0.66%)
Aug 31, 2021	28.88	28.91	28.81	28.81	31,609	-0.11(-0.37%)
Aug 30, 2021	28.89	28.97	28.88	28.92	24,257	+0.03(+0.09%)
Aug 27, 2021	28.70	28.91	28.70	28.89	70,175	+0.20(+0.69%)
Aug 26, 2021	28.74	28.77	28.69	28.70	54,867	-0.13(-0.47%)
Aug 25, 2021	28.79	28.87	28.75	28.83	25,667	-0.13(-0.47%)
Aug 24, 2021	28.94	29.00	28.91	28.96	47,993	-0.06(-0.22%)
Aug 23, 2021	28.98	29.06	28.93	29.03	32,347	+0.15(+0.53%)
Aug 20, 2021	28.70	28.88	28.68	28.88	46,325	+0.19(+0.66%)
Aug 19, 2021	28.59	28.74	28.59	28.69	41,719	-0.14(-0.50%)
Aug 18, 2021	28.90	28.96	28.83	28.83	40,444	+0.01(+0.03%)
Aug 17, 2021	28.82	28.88	28.76	28.82	47,623	-0.18(-0.62%)
Aug 16, 2021	28.95	29.04	28.91	29.00	76,128	-0.06(-0.22%)
Aug 13, 2021	28.96	29.06	28.96	29.06	30,210	+0.16(+0.56%)
Aug 12, 2021	28.86	28.91	28.82	28.90	24,235	+0.04(+0.12%)
Aug 11, 2021	28.82	28.89	28.79	28.87	25,133	+0.18(+0.63%)
Aug 10, 2021	28.65	28.71	28.65	28.69	16,232	+0.07(+0.25%)
Aug 09, 2021	28.66	28.69	28.61	28.61	65,900	-0.03(-0.09%)
Aug 06, 2021	28.70	28.70	28.62	28.64	24,066	-0.16(-0.56%)
Aug 05, 2021	28.81	28.86	28.80	28.80	63,629	+0.07(+0.25%)
Aug 04, 2021	28.79	28.86	28.70	28.73	57,858	-0.05(-0.19%)
Aug 03, 2021	28.64	28.79	28.61	28.79	172,313	+0.22(+0.79%)
Aug 02, 2021	28.61	28.67	28.56	28.56	498,213	+0.05(+0.19%)
Jul 30, 2021	28.52	28.58	28.47	28.51	47,243	-0.04(-0.16%)
Jul 29, 2021	28.52	28.60	28.52	28.55	96,284	+0.11(+0.38%)
Jul 28, 2021	28.36	28.50	28.32	28.44	44,818	+0.04(+0.13%)
Jul 27, 2021	28.32	28.41	28.25	28.41	47,570	+0.07(+0.25%)
Jul 26, 2021	28.25	28.34	28.25	28.34	54,318	-0.07(-0.25%)
Jul 23, 2021	28.28	28.41	28.26	28.41	268,314	+0.22(+0.80%)
Jul 22, 2021	28.21	28.28	28.15	28.18	187,515	+0.05(+0.19%)
Jul 21, 2021	27.97	28.15	27.97	28.13	54,990	+0.20(+0.71%)
Jul 20, 2021	27.76	27.98	27.74	27.93	112,594	+0.20(+0.71%)
Jul 19, 2021	27.85	27.89	27.64	27.73	86,190	-0.36(-1.28%)
Jul 16, 2021	28.15	28.18	28.05	28.09	67,469	-0.08(-0.29%)
Jul 15, 2021	28.13	28.18	28.08	28.17	88,911	-0.13(-0.48%)
Jul 14, 2021	28.29	28.33	28.26	28.31	80,442	+0.14(+0.51%)
Jul 13, 2021	28.18	28.25	28.15	28.16	102,325	-0.05(-0.19%)
Jul 12, 2021	28.13	28.25	28.13	28.22	80,693	+0.11(+0.38%)
Jul 09, 2021	27.99	28.14	27.99	28.11	47,660	+0.32(+1.17%)
Jul 08, 2021	27.74	27.83	27.71	27.79	165,250	-0.27(-0.96%)
Jul 07, 2021	27.98	28.06	27.95	28.06	76,885	+0.18(+0.65%)
Jul 06, 2021	27.95	27.97	27.80	27.88	122,911	-0.08(-0.29%)
Jul 02, 2021	27.80	27.96	27.79	27.96	563,308	+0.18(+0.65%)