North American Construction Group Ltd (NY: NOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.970	9.287	8.562	8.879	482,535	+0.00(+0.00%)
Sep 27, 2018	8.607	8.925	8.562	8.879	323,336	+0.32(+3.70%)
Sep 26, 2018	8.381	8.698	8.377	8.562	190,187	+0.14(+1.61%)
Sep 25, 2018	8.562	8.698	8.336	8.426	267,731	-0.09(-1.06%)
Sep 24, 2018	8.200	8.607	8.154	8.517	230,532	+0.18(+2.17%)
Sep 21, 2018	8.472	8.517	8.109	8.336	337,730	-0.05(-0.54%)
Sep 20, 2018	7.883	8.607	7.883	8.381	515,634	+0.59(+7.56%)
Sep 19, 2018	8.064	8.064	7.792	7.792	143,190	-0.23(-2.82%)
Sep 18, 2018	8.019	8.154	7.928	8.019	210,433	+0.00(+0.00%)
Sep 17, 2018	7.611	8.064	7.520	8.019	337,450	+0.36(+4.73%)
Sep 14, 2018	7.701	7.905	7.611	7.656	141,493	-0.05(-0.59%)
Sep 13, 2018	7.656	7.792	7.444	7.701	197,853	+0.09(+1.19%)
Sep 12, 2018	8.064	8.290	7.475	7.611	665,519	-0.23(-2.89%)
Sep 11, 2018	7.067	7.883	6.977	7.837	1,082,173	+0.77(+10.97%)
Sep 10, 2018	6.886	7.135	6.841	7.063	128,255	+0.18(+2.57%)
Sep 07, 2018	6.886	6.931	6.750	6.886	91,717	+0.05(+0.66%)
Sep 06, 2018	6.841	6.941	6.660	6.841	80,190	-0.05(-0.66%)
Sep 05, 2018	6.886	6.909	6.569	6.886	107,964	+0.00(+0.00%)
Sep 04, 2018	6.977	7.008	6.705	6.886	117,334	-0.09(-1.30%)
Aug 31, 2018		6.977	6.977	6.977	0	-0.14(-1.91%)
Aug 30, 2018	7.248	7.340	7.022	7.112	139,278	-0.12(-1.63%)
Aug 29, 2018	7.275	7.321	7.185	7.230	77,665	+0.05(+0.63%)
Aug 28, 2018	7.456	7.456	7.095	7.185	150,677	-0.09(-1.24%)
Aug 27, 2018	7.366	7.592	7.230	7.275	370,164	+0.23(+3.21%)
Aug 24, 2018	6.869	7.095	6.778	7.050	168,624	+0.27(+4.00%)
Aug 23, 2018	6.733	6.824	6.688	6.778	63,115	+0.00(+0.00%)
Aug 22, 2018	6.733	6.824	6.462	6.778	29,450	+0.00(+0.00%)
Aug 21, 2018	6.824	6.955	6.688	6.778	91,966	+0.05(+0.67%)
Aug 20, 2018	6.462	6.869	6.460	6.733	141,413	+0.23(+3.47%)
Aug 17, 2018	6.598	6.643	6.417	6.507	42,930	-0.05(-0.69%)
Aug 16, 2018	6.552	6.688	6.417	6.552	41,215	-0.05(-0.68%)
Aug 15, 2018	6.778	6.778	6.417	6.598	161,022	-0.18(-2.67%)
Aug 14, 2018	6.959	7.140	6.598	6.778	44,052	-0.09(-1.32%)
Aug 13, 2018	6.733	7.050	6.643	6.869	64,923	+0.05(+0.66%)
Aug 10, 2018	6.869	6.869	6.688	6.824	21,244	-0.11(-1.63%)
Aug 09, 2018	6.688	6.959	6.643	6.937	66,252	+0.28(+4.14%)
Aug 08, 2018	6.326	6.688	6.326	6.661	31,747	+0.24(+3.80%)
Aug 07, 2018	6.688	6.688	6.326	6.417	79,161	-0.27(-4.05%)
Aug 06, 2018	6.462	6.688	6.408	6.688	98,610	+0.32(+4.96%)
Aug 03, 2018	6.417	6.462	6.191	6.372	72,805	+0.00(+0.00%)
Aug 02, 2018	6.417	6.778	6.236	6.372	173,631	-0.05(-0.70%)
Aug 01, 2018	6.281	6.552	6.041	6.417	145,917	+0.50(+8.40%)
Jul 31, 2018	6.010	6.010	5.875	5.920	18,872	+0.00(+0.00%)
Jul 30, 2018	6.055	6.134	5.875	5.920	36,250	+0.00(+0.00%)
Jul 27, 2018	5.739	6.010	5.739	5.920	54,548	+0.18(+3.15%)
Jul 26, 2018	5.603	5.829	5.603	5.739	61,827	+0.09(+1.60%)
Jul 25, 2018	5.649	5.739	5.558	5.649	65,554	+0.05(+0.81%)
Jul 24, 2018	5.695	5.695	5.558	5.603	54,320	-0.05(-0.80%)
Jul 23, 2018	5.649	5.649	5.513	5.649	60,671	+0.01(+0.16%)
Jul 20, 2018	5.558	5.737	5.513	5.640	42,329	+0.04(+0.65%)
Jul 19, 2018	5.513	5.649	5.513	5.603	15,047	+0.09(+1.64%)
Jul 18, 2018	5.558	5.603	5.468	5.513	13,996	+0.05(+0.83%)
Jul 17, 2018	5.423	5.513	5.378	5.468	20,616	+0.00(+0.00%)
Jul 16, 2018	5.287	5.513	5.152	5.468	32,786	+0.18(+3.42%)
Jul 13, 2018	5.152	5.423	5.152	5.287	38,222	+0.18(+3.54%)
Jul 12, 2018	5.197	5.197	4.971	5.106	46,338	+0.05(+0.89%)
Jul 11, 2018	5.332	5.332	5.061	5.061	21,676	-0.32(-5.88%)
Jul 10, 2018	5.423	5.423	5.355	5.378	29,004	-0.05(-0.83%)
Jul 09, 2018	5.197	5.423	5.152	5.423	26,320	+0.36(+7.14%)
Jul 06, 2018	4.971	5.152	4.873	5.061	19,212	+0.09(+1.82%)
Jul 05, 2018	5.242	5.332	4.835	4.971	53,827	-0.32(-5.98%)
Jul 03, 2018		5.287	5.287	5.287	0	+0.09(+1.74%)